Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.694,82 +1.819,39 (+3,51%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.11 | -0.03 | -21.43% | 20 | 12 |
| - | - | - | - | - | 69.00 | 0.17 | -0.05 | -22.73% | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.27 | -0.03 | -10.00% | 2 | 12 |
| - | - | - | - | - | 71.00 | 0.39 | -0.05 | -11.36% | 80 | 186 |
| - | - | - | - | - | 71.50 | 0.52 | -0.05 | -8.77% | 2 | 28 |
| - | - | - | - | - | 72.00 | 0.70 | +0.10 | +16.67% | 1 | 10 |
| - | - | - | - | - | 72.50 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 1.09 | +0.15 | +15.96% | 1 | 1 |
| - | - | - | - | - | 73.50 | 1.26 | -0.07 | -5.26% | 1 | 5 |
| - | - | - | - | - | 74.00 | 1.60 | 0.00 | - | 1 | 14 |
| 1.10 | 0.00 | - | 5 | 6 | 74.50 | 1.81 | +0.42 | +30.22% | 1 | 17 |
| 0.80 | -0.10 | -11.11% | 1 | 15 | 75.00 | 2.03 | 0.00 | - | 1 | 9 |
| 0.54 | -0.19 | -26.03% | 10 | 21 | 75.50 | 2.14 | 0.00 | - | 5 | 6 |
| 0.42 | -0.22 | -34.38% | 3 | 10 | 76.00 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 5 | 8 | 76.50 | 2.08 | 0.00 | - | - | 4 |
| 0.27 | -0.08 | -22.86% | 2 | 15 | 77.00 | 3.95 | +1.77 | +81.19% | 4 | 4 |
| 1.31 | 0.00 | - | 5 | 17 | 77.50 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 2 | 10 | 78.00 | 3.70 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 2 | 8 | 78.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 4 | 79.50 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 5 | 22 | 80.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 47 | 142 | 80.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 61 | 22 | 81.00 | - | - | - | - | - |
| 0.04 | -0.20 | -83.33% | 30 | 12 | 81.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 50 | 13 | 82.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 100 | 29 | 82.50 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 101 | 9 | 83.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 180 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.