Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.877,00 -180,00 (-1,63%) Euro Stoxx 50
4.886,16 -43,83 (-0,89%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
87,18 +0,58 (+0,67%) Oro
2.333,10 -5,80 (-0,25%) Bitcoin EUR
58.367,41 -236,48 (-0,40%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 67.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.50 | 0.59 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 71.00 | 0.43 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | - | 0 | 71.50 | 0.37 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 72.00 | 0.56 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 72.50 | 0.49 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 73.00 | 0.89 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | - | 0 | 73.50 | 1.09 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 74.00 | 1.34 | 0.00 | - | 22 | 0 |
| 1.49 | 0.00 | - | - | 0 | 74.50 | 1.22 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 75.00 | 1.74 | 0.00 | - | 32 | 0 |
| 1.48 | 0.00 | - | - | 0 | 75.50 | 1.48 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 76.00 | 2.62 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 83 | 0 | 76.50 | 1.48 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 80 | 0 | 77.00 | 3.45 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 103 | 0 | 77.50 | 2.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 78.00 | 2.69 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 78.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 79.00 | 5.33 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 0 | 79.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 57 | 0 | 80.00 | 5.98 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 81.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 82.00 | 7.50 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 42 | 0 | 83.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 84.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 85.00 | 9.65 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 86.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 87.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 88.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 89.00 | 13.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 90.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 91.00 | 15.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 16.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 93.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 18.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 95.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 100.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.