Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 21 | 508 |
- | - | - | - | - | 65.00 | 0.46 | 0.00 | - | 1 | 511 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 160 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 60 |
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 400 | 199 |
- | - | - | - | - | 69.50 | 0.06 | 0.00 | - | 200 | 130 |
- | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 70.50 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 71.50 | 0.24 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 72.00 | 0.32 | +0.02 | +6.67% | 3 | 12 |
- | - | - | - | - | 72.50 | 0.41 | +0.05 | +13.89% | 4 | 7 |
- | - | - | - | - | 73.00 | 0.60 | -0.02 | -3.23% | 11 | 21 |
- | - | - | - | - | 73.50 | 0.69 | -0.14 | -16.87% | 5 | 319 |
- | - | - | - | - | 74.00 | 1.07 | +0.08 | +8.08% | 65 | 409 |
0.33 | -0.31 | -48.44% | 14 | 166 | 74.50 | 1.55 | +0.09 | +6.16% | 1 | 16 |
0.24 | -0.24 | -50.00% | 36 | 21 | 75.00 | 1.64 | 0.00 | - | 15 | 17 |
0.32 | 0.00 | - | 1 | 21 | 75.50 | 2.17 | 0.00 | - | 3 | 1 |
0.11 | -0.08 | -42.11% | 1 | 144 | 76.00 | 2.81 | +0.25 | +9.77% | 2 | 17 |
0.09 | -0.02 | -18.18% | 4 | 17 | 76.50 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 21 | 309 | 77.00 | 2.04 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 51 | 361 | 77.50 | 3.20 | 0.00 | - | 1 | 2 |
0.04 | -0.04 | -50.00% | 1 | 6 | 78.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 12 | 78.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 13 | 79.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 102 | 79.50 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 84 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 14 | 82.00 | - | - | - | - | - |
0.03 | 0.00 | - | 165 | 91 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | 80 | 170 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 104 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 62 | 86.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 20 | 60 | 87.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 140 | 250 | 90.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 2 | 95.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |