Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
10.910,60 -146,40 (-1,32%) Euro Stoxx 50
4.896,04 -33,95 (-0,69%) Dólar/Euro
1,0725 -0,0017 (-0,16%) Petróleo Brent
87,00 +0,40 (+0,46%) Oro
2.340,60 +1,70 (+0,07%) Bitcoin EUR
58.379,99 -239,34 (-0,41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 343 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 425 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 68.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 69.50 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 70.50 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 71.50 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 73.00 | 0.21 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 73.50 | 0.48 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 74.00 | 0.59 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 74.50 | 0.95 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 75.00 | 1.42 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 75.50 | 1.65 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 76.00 | 1.26 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 76.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 77.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 2.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 78.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 78.50 | 4.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 79.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 151 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 545 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 0 | 87.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 161 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.