Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.068,40 +11,60 (+0,10%) Euro Stoxx 50
4.988,81 +23,01 (+0,46%) Dólar/Euro
1,0800 +0,0013 (+0,12%) Petróleo Brent
86,72 -0,62 (-0,71%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.448,05 -2.316,14 (-4,15%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705C00073000 | 2024-06-03 12:43PM EDT | 73.00 | 6.00 | 0.29 | 0.95 | 0.00 | - | 2 | 0 | 31.25% |
| XRT240705C00074000 | 2024-07-03 12:45PM EDT | 74.00 | 0.16 | 0.03 | 0.27 | -0.18 | -52.94% | 4 | 0 | 22.17% |
| XRT240705C00074500 | 2024-07-03 12:13PM EDT | 74.50 | 0.09 | 0.00 | 0.29 | -0.19 | -67.86% | 19 | 0 | 31.06% |
| XRT240705C00075000 | 2024-07-03 12:31PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 2 | 0 | 20.90% |
| XRT240705C00075500 | 2024-07-02 12:04PM EDT | 75.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 25.78% |
| XRT240705C00076000 | 2024-07-03 9:57AM EDT | 76.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 25 | 43 | 30.47% |
| XRT240705C00076500 | 2024-07-03 9:57AM EDT | 76.50 | 0.04 | 0.01 | 0.11 | -0.02 | -33.33% | 2 | 0 | 42.19% |
| XRT240705C00077000 | 2024-07-02 9:49AM EDT | 77.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 49 | 43.56% |
| XRT240705C00077500 | 2024-07-02 9:39AM EDT | 77.50 | 0.06 | 0.00 | 1.29 | 0.00 | - | 6 | 0 | 92.38% |
| XRT240705C00078000 | 2024-06-28 2:20PM EDT | 78.00 | 0.05 | 0.00 | 1.09 | 0.00 | - | 6 | 0 | 92.19% |
| XRT240705C00078500 | 2024-06-28 12:06PM EDT | 78.50 | 0.04 | 0.00 | 1.29 | 0.00 | - | 14 | 21 | 104.69% |
| XRT240705C00079000 | 2024-06-28 12:11PM EDT | 79.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 70 | 0 | 91.31% |
| XRT240705C00079500 | 2024-07-03 9:49AM EDT | 79.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 87 | 0 | 70.51% |
| XRT240705C00080000 | 2024-07-03 9:32AM EDT | 80.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 0 | 68.36% |
| XRT240705C00080500 | 2024-07-03 9:53AM EDT | 80.50 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 40 | 85 | 68.36% |
| XRT240705C00081000 | 2024-07-03 10:52AM EDT | 81.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 154 | 0 | 77.34% |
| XRT240705C00082000 | 2024-07-03 9:56AM EDT | 82.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 245 | 85.94% |
| XRT240705C00083000 | 2024-07-03 9:38AM EDT | 83.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 0 | 67.19% |
| XRT240705C00084000 | 2024-07-02 9:42AM EDT | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 0 | 73.44% |
| XRT240705C00085000 | 2024-07-02 9:34AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 431 | 79.69% |
| XRT240705C00086000 | 2024-07-01 10:14AM EDT | 86.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 300 | 109.77% |
| XRT240705C00087000 | 2024-07-01 3:31PM EDT | 87.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 0 | 90.63% |
| XRT240705C00090000 | 2024-06-28 11:00AM EDT | 90.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 161 | 0 | 106.25% |
| XRT240705C00095000 | 2024-07-01 2:21PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 131.25% |
| XRT240705C00105000 | 2024-07-02 1:37PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705P00064000 | 2024-07-01 10:19AM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 343 | 873 | 76.56% |
| XRT240705P00065000 | 2024-07-01 10:29AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 425 | 0 | 68.75% |
| XRT240705P00066000 | 2024-07-02 9:58AM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 195 | 0 | 65.63% |
| XRT240705P00067000 | 2024-07-03 11:29AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 40 | 0 | 50.00% |
| XRT240705P00068000 | 2024-06-27 12:33PM EDT | 68.00 | 0.23 | 0.00 | 0.01 | +0.19 | +475.00% | 1 | 120 | 46.88% |
| XRT240705P00068500 | 2024-07-03 12:04PM EDT | 68.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 80 | 100 | 52.73% |
| XRT240705P00069000 | 2024-07-03 12:54PM EDT | 69.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 220 | 210 | 59.18% |
| XRT240705P00069500 | 2024-07-03 12:07PM EDT | 69.50 | 0.04 | 0.00 | 0.21 | +0.01 | +33.33% | 35 | 0 | 53.91% |
| XRT240705P00070000 | 2024-07-03 12:05PM EDT | 70.00 | 0.03 | 0.01 | 2.15 | 0.00 | - | 20 | 0 | 115.14% |
| XRT240705P00070500 | 2024-07-03 12:10PM EDT | 70.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 100 | 81 | 52.93% |
| XRT240705P00071500 | 2024-05-30 10:07AM EDT | 71.50 | 0.53 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 154.20% |
| XRT240705P00072000 | 2024-07-03 11:03AM EDT | 72.00 | 0.06 | 0.00 | 1.00 | +0.01 | +20.00% | 1 | 12 | 50.59% |
| XRT240705P00072500 | 2024-07-03 11:30AM EDT | 72.50 | 0.08 | 0.01 | 2.00 | -0.03 | -27.27% | 2 | 8 | 67.09% |
| XRT240705P00073000 | 2024-07-03 11:55AM EDT | 73.00 | 0.08 | 0.00 | 0.69 | -0.15 | -65.22% | 887 | 0 | 42.29% |
| XRT240705P00073500 | 2024-07-03 10:01AM EDT | 73.50 | 0.17 | 0.25 | 0.53 | -0.18 | -51.43% | 1 | 34 | 24.22% |
| XRT240705P00074000 | 2024-07-03 12:49PM EDT | 74.00 | 0.65 | 0.01 | 4.50 | +0.03 | +4.84% | 1 | 19 | 91.41% |
| XRT240705P00074500 | 2024-07-02 10:00AM EDT | 74.50 | 1.08 | 0.05 | 2.30 | 0.00 | - | 1 | 117 | 80.08% |
| XRT240705P00075000 | 2024-07-03 12:02PM EDT | 75.00 | 1.52 | 0.09 | 3.70 | +0.17 | +12.59% | 7 | 0 | 131.54% |
| XRT240705P00075500 | 2024-07-02 1:11PM EDT | 75.50 | 1.94 | 0.04 | 4.90 | 0.00 | - | 1 | 0 | 54.88% |
| XRT240705P00076000 | 2024-07-03 11:09AM EDT | 76.00 | 2.47 | 0.25 | 4.55 | +0.10 | +4.22% | 5 | 0 | 142.19% |
| XRT240705P00076500 | 2024-07-02 1:10PM EDT | 76.50 | 2.87 | 0.92 | 5.15 | 0.00 | - | 1 | 1 | 155.27% |
| XRT240705P00077000 | 2024-06-21 10:06AM EDT | 77.00 | 2.11 | 1.15 | 5.80 | 0.00 | - | 1 | 0 | 170.70% |
| XRT240705P00077500 | 2024-06-25 11:58AM EDT | 77.50 | 2.38 | 1.59 | 6.30 | 0.00 | - | 3 | 0 | 178.61% |
| XRT240705P00078000 | 2024-07-01 10:18AM EDT | 78.00 | 3.95 | 2.09 | 6.90 | 0.00 | - | 2 | 0 | 191.21% |
| XRT240705P00078500 | 2024-06-17 10:22AM EDT | 78.50 | 4.00 | 2.51 | 7.20 | 0.00 | - | - | 0 | 188.77% |
| XRT240705P00079000 | 2024-06-10 9:31AM EDT | 79.00 | 3.97 | 3.10 | 7.85 | 0.00 | - | 1 | 0 | 203.52% |
| XRT240705P00100000 | 2024-06-20 10:39AM EDT | 100.00 | 24.30 | 24.30 | 28.55 | 0.00 | - | - | 0 | 406.54% |
© 2024 Yahoo. Todos los derechos reservados.