Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.201,70 -74,30 (-0,66%) Euro Stoxx 50
4.988,90 -41,45 (-0,82%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.549,23 -649,72 (-1,03%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.36 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 2 | 16 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 4,029 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 40 | 3,082 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.06 | 0.00 | - | 2 | 354 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.10 | 0.00 | - | 2 | 51 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.03 | 0.00 | - | 4 | 53,324 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.05 | 0.00 | - | 2 | 3,063 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.09 | 0.00 | - | 7 | 456 |
| 10.41 | 0.00 | - | 10 | 3,485 | 65.00 | 0.06 | 0.00 | - | 2 | 18,125 |
| 9.33 | 0.00 | - | 1 | 3,422 | 66.00 | 0.07 | 0.00 | - | 20 | 1,375 |
| 10.73 | 0.00 | - | 2 | 18 | 67.00 | 0.08 | 0.00 | - | 1,037 | 559 |
| 11.13 | 0.00 | - | 1 | 2,307 | 68.00 | 0.09 | 0.00 | - | 2 | 4,179 |
| 6.25 | 0.00 | - | 2 | 60 | 69.00 | 0.16 | 0.00 | - | 4 | 315 |
| 5.20 | 0.00 | - | 1 | 1,204 | 70.00 | 0.20 | 0.00 | - | 1,012 | 19,086 |
| - | - | - | - | - | 70.50 | 0.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 643 | 638 | 71.00 | 0.33 | 0.00 | - | 4 | 2,068 |
| - | - | - | - | - | 71.50 | 0.42 | 0.00 | - | 1 | 5,364 |
| 3.62 | 0.00 | - | 26 | 146 | 72.00 | 0.49 | 0.00 | - | 3,057 | 5,793 |
| - | - | - | - | - | 72.50 | 0.51 | 0.00 | - | 133 | 472 |
| 2.98 | 0.00 | - | 4 | 167 | 73.00 | 0.82 | 0.00 | - | 70 | 1,405 |
| 2.83 | 0.00 | - | 1 | 3 | 73.50 | 0.74 | 0.00 | - | 1 | 460 |
| 2.52 | 0.00 | - | 11 | 3,259 | 74.00 | 1.05 | 0.00 | - | 18 | 7,227 |
| 1.97 | 0.00 | - | 1 | 28 | 74.50 | 1.25 | 0.00 | - | 19 | 24 |
| 1.85 | 0.00 | - | 117 | 3,915 | 75.00 | 1.51 | 0.00 | - | 1,688 | 9,541 |
| 1.47 | 0.00 | - | 72 | 36 | 75.50 | 1.63 | 0.00 | - | 157 | 158 |
| 1.28 | 0.00 | - | 54 | 645 | 76.00 | 2.07 | 0.00 | - | 2 | 1,522 |
| 1.17 | 0.00 | - | 6 | 25 | 76.50 | 2.23 | 0.00 | - | - | 86 |
| 0.88 | 0.00 | - | 9 | 867 | 77.00 | 2.42 | 0.00 | - | 3 | 11,089 |
| 0.85 | 0.00 | - | 5 | 106 | 77.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 520 | 3,871 | 78.00 | 3.35 | 0.00 | - | 352 | 4,368 |
| 0.55 | 0.00 | - | 127 | 255 | 78.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 11 | 1,832 | 79.00 | 4.70 | 0.00 | - | 461 | 593 |
| 0.59 | 0.00 | - | - | 131 | 79.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 444 | 10,450 | 80.00 | 5.35 | 0.00 | - | 102 | 693 |
| 0.44 | 0.00 | - | - | 1 | 80.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3,534 | 81.00 | 6.20 | 0.00 | - | 71 | 152 |
| 0.20 | 0.00 | - | 10 | 512 | 81.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 2,557 | 82.00 | 7.35 | 0.00 | - | 228 | 922 |
| 0.16 | 0.00 | - | 313 | 6,594 | 83.00 | 7.75 | 0.00 | - | 319 | 484 |
| 0.13 | 0.00 | - | 168 | 2,516 | 84.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4,016 | 7,787 | 85.00 | 8.10 | 0.00 | - | 822 | 740 |
| 0.13 | 0.00 | - | 1 | 9,122 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 300 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 235 | 526 | 88.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 31 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 21 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 123 | 123 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.