Mercados españoles abiertos en 53 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.108,59 +70,43 (+0,18%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
63.086,23 -1.463,39 (-2,27%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00071500 | 2024-05-31 1:16PM EDT | 71.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 73.00 | 2.45 | 1.05 | 5.75 | 0.00 | - | 5 | 0 | 54.69% |
| XRT240614C00073500 | 2024-05-29 3:22PM EDT | 73.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240614C00074000 | 2024-06-04 2:52PM EDT | 74.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240614C00074500 | 2024-06-10 11:21AM EDT | 74.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240614C00075000 | 2024-06-10 12:16PM EDT | 75.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240614C00075500 | 2024-06-10 12:16PM EDT | 75.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| XRT240614C00076000 | 2024-06-10 2:33PM EDT | 76.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XRT240614C00076500 | 2024-06-10 3:16PM EDT | 76.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XRT240614C00077000 | 2024-06-10 12:24PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XRT240614C00077500 | 2024-06-10 1:18PM EDT | 77.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240614C00078000 | 2024-06-10 2:54PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XRT240614C00078500 | 2024-06-10 11:57AM EDT | 78.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XRT240614C00079000 | 2024-06-10 10:18AM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| XRT240614C00079500 | 2024-06-10 10:18AM EDT | 79.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| XRT240614C00080000 | 2024-06-10 10:18AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XRT240614C00081000 | 2024-06-03 3:30PM EDT | 81.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240614C00082000 | 2024-06-10 11:57AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| XRT240614C00083000 | 2024-05-20 1:25PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240614C00084000 | 2024-06-10 1:56PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XRT240614C00085000 | 2024-05-17 10:48AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT240614C00099000 | 2024-06-10 9:36AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRT240614C00100000 | 2024-06-10 10:48AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XRT240614C00101000 | 2024-06-07 10:56AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00060000 | 2024-06-06 1:06PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRT240614P00064000 | 2024-06-10 9:58AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| XRT240614P00065000 | 2024-06-07 12:18PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240614P00065500 | 2024-05-23 10:57AM EDT | 65.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240614P00066000 | 2024-06-10 11:05AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| XRT240614P00066500 | 2024-06-10 10:51AM EDT | 66.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| XRT240614P00067000 | 2024-06-10 1:56PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XRT240614P00067500 | 2024-06-06 10:42AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XRT240614P00068000 | 2024-06-06 3:55PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| XRT240614P00068500 | 2024-06-10 9:54AM EDT | 68.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XRT240614P00069000 | 2024-05-28 1:57PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240614P00069500 | 2024-06-10 9:58AM EDT | 69.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XRT240614P00070000 | 2024-06-10 9:56AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XRT240614P00070500 | 2024-06-06 10:56AM EDT | 70.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XRT240614P00071000 | 2024-06-10 9:31AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XRT240614P00071500 | 2024-06-05 2:54PM EDT | 71.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240614P00072000 | 2024-06-04 11:56AM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XRT240614P00072500 | 2024-06-10 10:43AM EDT | 72.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240614P00073000 | 2024-06-10 1:06PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240614P00073500 | 2024-06-10 10:43AM EDT | 73.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240614P00074000 | 2024-06-10 1:18PM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240614P00074500 | 2024-06-07 9:34AM EDT | 74.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240614P00075000 | 2024-06-10 11:19AM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XRT240614P00075500 | 2024-06-10 1:02PM EDT | 75.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XRT240614P00076000 | 2024-06-10 2:13PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XRT240614P00076500 | 2024-06-10 12:16PM EDT | 76.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XRT240614P00077000 | 2024-06-10 12:05PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XRT240614P00077500 | 2024-06-07 2:01PM EDT | 77.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT240614P00078000 | 2024-06-10 3:58PM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XRT240614P00078500 | 2024-06-03 3:42PM EDT | 78.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XRT240614P00079000 | 2024-06-07 1:04PM EDT | 79.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240614P00080000 | 2024-06-04 12:49PM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.