Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 100 | 300 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 65.50 | 0.05 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 280 | 245 |
7.40 | 0.00 | - | - | 1 | 67.00 | 0.05 | 0.00 | - | 60 | 68 |
- | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 40 | 42 |
6.45 | 0.00 | - | - | 2 | 68.00 | 0.09 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 68.50 | 0.04 | 0.00 | - | 120 | 120 |
- | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 69.50 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 247 |
- | - | - | - | - | 70.50 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 71.00 | 0.16 | 0.00 | - | 1 | 159 |
3.20 | 0.00 | - | 10 | 10 | 71.50 | 0.12 | 0.00 | - | 10 | 24 |
3.56 | 0.00 | - | 1 | 1 | 72.00 | 0.24 | 0.00 | - | 4 | 6 |
3.12 | 0.00 | - | 8 | 8 | 72.50 | 0.18 | 0.00 | - | 11 | 60 |
2.70 | 0.00 | - | 2 | 3 | 73.00 | 0.37 | 0.00 | - | 1 | 10 |
5.44 | 0.00 | - | 10 | 11 | 73.50 | 0.34 | 0.00 | - | 2 | 24 |
1.07 | 0.00 | - | - | 18 | 74.00 | 0.55 | 0.00 | - | 9 | 71 |
1.64 | 0.00 | - | 1 | 5 | 74.50 | 0.58 | 0.00 | - | 2 | 10 |
1.40 | 0.00 | - | 10 | 22 | 75.00 | 1.02 | 0.00 | - | 10 | 143 |
1.17 | 0.00 | - | 1 | 13 | 75.50 | 1.12 | 0.00 | - | 396 | 319 |
0.89 | 0.00 | - | 396 | 339 | 76.00 | 1.57 | 0.00 | - | 10 | 10,026 |
0.70 | 0.00 | - | 3 | 10 | 76.50 | 1.98 | 0.00 | - | 5 | 5 |
0.56 | 0.00 | - | 12 | 37 | 77.00 | 1.92 | 0.00 | - | 2 | 7 |
0.21 | 0.00 | - | 7 | 7 | 77.50 | 3.85 | 0.00 | - | 1 | 20 |
0.30 | 0.00 | - | 1 | 22 | 78.00 | 2.31 | 0.00 | - | 2 | 2 |
0.13 | 0.00 | - | 5 | 11 | 78.50 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 56 | 79.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 85 | 81.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 29 | 81.50 | - | - | - | - | - |
0.05 | 0.00 | - | 350 | 151 | 82.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 5 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 30 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 50 | 86.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 200 | 88.00 | - | - | - | - | - |