Mercados españoles cerrados
S&P 500
5.299,76 +53,08 (+1,01%) Nasdaq
16.725,45 +214,27 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 71.50 | 3.20 | 5.90 | 6.15 | 0.00 | - | 10 | 10 | 29.54% |
| XRT240607C00072000 | 2024-04-30 2:56PM EDT | 72.00 | 2.23 | 5.45 | 5.65 | 0.00 | - | - | 1 | 27.74% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 72.50 | 1.96 | 5.00 | 5.25 | 0.00 | - | - | 2 | 27.88% |
| XRT240607C00073000 | 2024-05-13 10:04AM EDT | 73.00 | 5.16 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 26.86% |
| XRT240607C00073500 | 2024-05-14 10:40AM EDT | 73.50 | 5.44 | 4.20 | 4.35 | 0.00 | - | 10 | 11 | 25.73% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 74.00 | 1.07 | 3.75 | 3.95 | 0.00 | - | - | 18 | 25.29% |
| XRT240607C00074500 | 2024-05-09 11:17AM EDT | 74.50 | 1.64 | 3.35 | 3.55 | 0.00 | - | 1 | 5 | 24.63% |
| XRT240607C00075000 | 2024-05-08 3:40PM EDT | 75.00 | 1.14 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 24.51% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 75.50 | 1.29 | 2.69 | 2.90 | 0.00 | - | 1 | 1 | 24.83% |
| XRT240607C00076000 | 2024-05-09 10:15AM EDT | 76.00 | 1.01 | 2.39 | 2.59 | 0.00 | - | 10 | 12 | 24.73% |
| XRT240607C00076500 | 2024-05-13 12:07PM EDT | 76.50 | 2.09 | 2.01 | 2.23 | 0.00 | - | 1 | 2 | 23.73% |
| XRT240607C00077000 | 2024-05-15 1:39PM EDT | 77.00 | 1.82 | 1.77 | 2.28 | +1.16 | +175.76% | 2 | 24 | 27.69% |
| XRT240607C00077500 | 2024-05-15 1:20PM EDT | 77.50 | 1.52 | 1.56 | 1.72 | +1.16 | +322.22% | 1 | 3 | 23.66% |
| XRT240607C00078000 | 2024-05-10 10:25AM EDT | 78.00 | 0.51 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 23.66% |
| XRT240607C00078500 | 2024-05-13 12:07PM EDT | 78.50 | 1.18 | 1.13 | 1.29 | 0.00 | - | 1 | 4 | 23.51% |
| XRT240607C00079000 | 2024-05-15 1:39PM EDT | 79.00 | 1.00 | 0.97 | 1.11 | -0.90 | -47.37% | 2 | 52 | 23.51% |
| XRT240607C00080000 | 2024-05-15 1:45PM EDT | 80.00 | 0.76 | 0.69 | 0.84 | +0.13 | +20.63% | 1 | 3 | 23.98% |
| XRT240607C00081000 | 2024-05-15 1:57PM EDT | 81.00 | 0.57 | 0.53 | 0.58 | -0.56 | -49.56% | 67 | 12 | 23.61% |
| XRT240607C00082000 | 2024-05-14 1:30PM EDT | 82.00 | 0.78 | 0.13 | 0.46 | 0.00 | - | 1 | 1 | 24.76% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00065500 | 2024-05-02 9:36AM EDT | 65.50 | 0.40 | 0.01 | 0.75 | 0.00 | - | - | 5 | 58.79% |
| XRT240607P00066000 | 2024-05-14 3:58PM EDT | 66.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 4 | 17 | 56.84% |
| XRT240607P00067000 | 2024-05-15 1:20PM EDT | 67.00 | 0.28 | 0.01 | 0.20 | +0.10 | +55.56% | 1 | 8 | 36.87% |
| XRT240607P00067500 | 2024-05-10 10:11AM EDT | 67.50 | 0.15 | 0.04 | 0.19 | 0.00 | - | 1 | 2 | 34.91% |
| XRT240607P00068000 | 2024-05-14 1:30PM EDT | 68.00 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 49.12% |
| XRT240607P00068500 | 2024-05-14 10:50AM EDT | 68.50 | 0.44 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 47.17% |
| XRT240607P00069000 | 2024-05-10 3:30PM EDT | 69.00 | 0.22 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 45.24% |
| XRT240607P00069500 | 2024-04-30 2:56PM EDT | 69.50 | 1.02 | 0.01 | 0.75 | 0.00 | - | - | 2 | 43.29% |
| XRT240607P00070000 | 2024-05-14 12:45PM EDT | 70.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 3 | 248 | 41.33% |
| XRT240607P00070500 | 2024-05-09 11:00AM EDT | 70.50 | 0.47 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 39.36% |
| XRT240607P00071000 | 2024-05-15 10:05AM EDT | 71.00 | 0.25 | 0.06 | 0.25 | +0.02 | +8.70% | 20 | 83 | 26.07% |
| XRT240607P00071500 | 2024-05-14 2:23PM EDT | 71.50 | 0.25 | 0.07 | 0.20 | 0.00 | - | 20 | 28 | 23.00% |
| XRT240607P00072000 | 2024-05-14 1:10PM EDT | 72.00 | 0.50 | 0.13 | 0.25 | 0.00 | - | 1 | 8 | 22.80% |
| XRT240607P00072500 | 2024-05-13 9:45AM EDT | 72.50 | 0.47 | 0.20 | 0.30 | 0.00 | - | 2 | 36 | 22.41% |
| XRT240607P00073000 | 2024-05-13 3:39PM EDT | 73.00 | 0.55 | 0.25 | 0.47 | 0.00 | - | 5 | 7 | 24.22% |
| XRT240607P00073500 | 2024-05-13 9:45AM EDT | 73.50 | 0.66 | 0.33 | 0.41 | 0.00 | - | 2 | 9 | 21.19% |
| XRT240607P00074000 | 2024-05-08 12:00PM EDT | 74.00 | 2.02 | 0.44 | 0.54 | 0.00 | - | - | 55 | 21.63% |
| XRT240607P00074500 | 2024-05-10 12:50PM EDT | 74.50 | 1.60 | 0.53 | 0.66 | 0.00 | - | - | 2 | 21.56% |
| XRT240607P00075000 | 2024-05-15 1:39PM EDT | 75.00 | 0.75 | 0.68 | 0.84 | -0.36 | -32.43% | 3 | 42 | 22.07% |
| XRT240607P00076000 | 2024-05-13 10:08AM EDT | 76.00 | 1.22 | 1.01 | 1.30 | 0.00 | - | 1 | 2 | 23.41% |
| XRT240607P00077500 | 2024-05-14 10:50AM EDT | 77.50 | 2.14 | 1.71 | 1.86 | 0.00 | - | 1 | 20 | 21.51% |
| XRT240607P00078000 | 2024-05-14 12:59PM EDT | 78.00 | 2.31 | 1.99 | 2.22 | 0.00 | - | 2 | 2 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.