Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.218,60 -57,40 (-0,51%) Euro Stoxx 50
4.996,16 -34,19 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.345,50 -11,00 (-0,47%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 264 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 50 | 0 |
| 6.78 | 0.00 | - | 10 | 0 | 68.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 68.50 | 0.29 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 69.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 110 | 0 |
| 5.55 | 0.00 | - | 11 | 0 | 70.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 70.50 | 0.11 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 71.00 | 0.03 | 0.00 | - | 7 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 71.50 | 0.09 | 0.00 | - | 5 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 72.50 | 0.37 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 73.00 | 0.09 | 0.00 | - | 33 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 73.50 | 0.08 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 15 | 0 | 74.00 | 0.19 | 0.00 | - | 24 | 0 |
| 1.16 | 0.00 | - | 4 | 0 | 74.50 | 0.36 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 14 | 0 | 75.00 | 0.65 | 0.00 | - | 25 | 0 |
| 0.42 | 0.00 | - | 42 | 0 | 75.50 | 1.07 | 0.00 | - | 260 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 76.00 | 0.94 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 76.50 | 1.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 77.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 77.50 | 3.80 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 78.00 | 1.70 | 0.00 | - | 400 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 78.50 | 1.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 80.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | - | 0 | 80.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 44 | 0 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 134 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.