Mercados españoles cerrados
S&P 500
5.300,35 +53,67 (+1,02%) Nasdaq
16.727,01 +215,83 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00068000 | 2024-05-09 3:21PM EDT | 68.00 | 6.78 | 9.20 | 9.85 | 0.00 | - | 10 | 10 | 50.93% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 70.00 | 3.30 | 7.25 | 7.95 | 0.00 | - | - | 1 | 45.26% |
| XRT240531C00070500 | 2024-05-01 12:39PM EDT | 70.50 | 2.20 | 6.75 | 7.00 | 0.00 | - | 2 | 1 | 28.03% |
| XRT240531C00071000 | 2024-05-14 3:54PM EDT | 71.00 | 7.84 | 6.25 | 6.55 | 0.00 | - | 3 | 1 | 28.61% |
| XRT240531C00071500 | 2024-05-10 2:50PM EDT | 71.50 | 3.26 | 5.75 | 6.05 | 0.00 | - | 10 | 6 | 26.81% |
| XRT240531C00072000 | 2024-05-01 10:18AM EDT | 72.00 | 1.60 | 5.35 | 5.55 | 0.00 | - | 3 | 28 | 25.00% |
| XRT240531C00072500 | 2024-05-02 2:30PM EDT | 72.50 | 1.78 | 4.85 | 5.10 | 0.00 | - | 1 | 77 | 24.90% |
| XRT240531C00073000 | 2024-05-13 3:47PM EDT | 73.00 | 3.82 | 4.40 | 4.65 | 0.00 | - | 43 | 110 | 24.46% |
| XRT240531C00073500 | 2024-05-13 9:51AM EDT | 73.50 | 4.00 | 3.95 | 4.20 | 0.00 | - | 2 | 15 | 23.73% |
| XRT240531C00074000 | 2024-05-14 3:54PM EDT | 74.00 | 5.16 | 3.55 | 3.75 | 0.00 | - | 3 | 21 | 22.80% |
| XRT240531C00074500 | 2024-05-14 10:45AM EDT | 74.50 | 4.92 | 2.87 | 3.35 | 0.00 | - | 10 | 16 | 22.75% |
| XRT240531C00075000 | 2024-05-15 10:38AM EDT | 75.00 | 3.00 | 2.82 | 2.96 | +1.82 | +154.24% | 4 | 4 | 22.46% |
| XRT240531C00075500 | 2024-05-15 10:20AM EDT | 75.50 | 2.48 | 2.41 | 2.62 | +1.64 | +195.24% | 11 | 45 | 22.73% |
| XRT240531C00076000 | 2024-05-15 9:46AM EDT | 76.00 | 2.30 | 2.11 | 2.26 | +0.36 | +18.56% | 5 | 60 | 22.22% |
| XRT240531C00076500 | 2024-05-10 2:12PM EDT | 76.50 | 0.55 | 1.83 | 2.06 | 0.00 | - | 5 | 12 | 23.88% |
| XRT240531C00077000 | 2024-05-15 2:33PM EDT | 77.00 | 1.66 | 1.55 | 1.73 | +0.35 | +26.72% | 1 | 11 | 23.05% |
| XRT240531C00077500 | 2024-05-07 12:10PM EDT | 77.50 | 1.52 | 1.34 | 1.45 | +0.92 | +153.33% | 1 | 3 | 22.63% |
| XRT240531C00078000 | 2024-05-13 1:25PM EDT | 78.00 | 0.94 | 1.14 | 1.23 | 0.00 | - | 2 | 5 | 22.73% |
| XRT240531C00078500 | 2024-05-15 2:44PM EDT | 78.50 | 0.98 | 0.97 | 1.03 | -1.27 | -56.44% | 203 | 34 | 22.73% |
| XRT240531C00079000 | 2024-05-15 2:48PM EDT | 79.00 | 0.82 | 0.79 | 0.85 | -1.98 | -70.97% | 9 | 47 | 22.66% |
| XRT240531C00079500 | 2024-05-15 12:01PM EDT | 79.50 | 0.70 | 0.64 | 0.77 | -0.79 | -53.02% | 1,185 | 39 | 23.88% |
| XRT240531C00080000 | 2024-05-15 2:39PM EDT | 80.00 | 0.57 | 0.55 | 0.60 | +0.13 | +29.55% | 160 | 4 | 23.24% |
| XRT240531C00082000 | 2024-05-08 3:50PM EDT | 82.00 | 0.07 | 0.25 | 0.31 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00065000 | 2024-05-10 9:40AM EDT | 65.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 60.06% |
| XRT240531P00066000 | 2024-05-14 11:02AM EDT | 66.00 | 0.63 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 56.06% |
| XRT240531P00067000 | 2024-05-09 3:21PM EDT | 67.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 19 | 51.95% |
| XRT240531P00067500 | 2024-05-10 2:07PM EDT | 67.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 61.38% |
| XRT240531P00068000 | 2024-05-13 1:54PM EDT | 68.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 6 | 11 | 59.08% |
| XRT240531P00068500 | 2024-05-08 3:50PM EDT | 68.50 | 0.29 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240531P00069000 | 2024-05-14 11:02AM EDT | 69.00 | 0.76 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 54.49% |
| XRT240531P00069500 | 2024-05-10 1:24PM EDT | 69.50 | 0.17 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 52.20% |
| XRT240531P00070000 | 2024-05-13 1:33PM EDT | 70.00 | 0.18 | 0.07 | 0.75 | 0.00 | - | 4 | 11 | 49.85% |
| XRT240531P00070500 | 2024-05-13 9:40AM EDT | 70.50 | 0.21 | 0.01 | 0.75 | 0.00 | - | 5 | 43 | 47.56% |
| XRT240531P00071000 | 2024-05-15 10:45AM EDT | 71.00 | 0.12 | 0.03 | 0.23 | -0.07 | -36.84% | 1 | 56 | 30.91% |
| XRT240531P00071500 | 2024-05-10 2:12PM EDT | 71.50 | 0.48 | 0.01 | 0.41 | 0.00 | - | 1 | 12 | 34.52% |
| XRT240531P00072000 | 2024-05-14 12:52PM EDT | 72.00 | 0.32 | 0.07 | 0.15 | 0.00 | - | 6 | 65 | 24.22% |
| XRT240531P00072500 | 2024-05-02 3:09PM EDT | 72.50 | 0.26 | 0.11 | 0.19 | -1.47 | -84.97% | 1 | 28 | 23.93% |
| XRT240531P00073000 | 2024-05-10 3:56PM EDT | 73.00 | 0.82 | 0.17 | 0.23 | 0.00 | - | 1 | 34 | 23.29% |
| XRT240531P00073500 | 2024-05-14 2:57PM EDT | 73.50 | 0.42 | 0.25 | 0.29 | 0.00 | - | 1 | 27 | 23.00% |
| XRT240531P00074000 | 2024-05-15 11:14AM EDT | 74.00 | 0.43 | 0.31 | 0.37 | -0.05 | -10.42% | 9 | 15 | 22.85% |
| XRT240531P00074500 | 2024-04-11 3:58PM EDT | 74.50 | 2.71 | 0.24 | 4.85 | 0.00 | - | - | 1 | 58.37% |
| XRT240531P00075000 | 2024-05-15 2:36PM EDT | 75.00 | 0.55 | 0.54 | 0.59 | -0.27 | -32.93% | 7 | 8 | 22.66% |
| XRT240531P00076000 | 2024-05-15 1:18PM EDT | 76.00 | 0.96 | 0.84 | 0.94 | -0.04 | -4.00% | 12 | 3,225 | 23.19% |
| XRT240531P00076500 | 2024-05-15 1:18PM EDT | 76.50 | 1.13 | 1.03 | 1.15 | -2.52 | -69.04% | 2 | 0 | 23.41% |
| XRT240531P00077000 | 2024-05-15 2:28PM EDT | 77.00 | 1.30 | 1.25 | 1.37 | -0.55 | -29.73% | 10 | 11 | 23.37% |
| XRT240531P00078000 | 2024-05-13 10:25AM EDT | 78.00 | 2.11 | 1.79 | 1.98 | 0.00 | - | 400 | 400 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.