Mercados españoles cerrados
S&P 500
5.300,24 +53,56 (+1,02%) Nasdaq
16.726,13 +214,95 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 65.00 | 6.47 | 12.15 | 13.05 | 0.00 | - | 2 | 2 | 78.13% |
| XRT240524C00070500 | 2024-05-03 2:50PM EDT | 70.50 | 3.57 | 6.65 | 6.95 | 0.00 | - | 2 | 2 | 42.48% |
| XRT240524C00071000 | 2024-05-13 9:33AM EDT | 71.00 | 5.25 | 6.15 | 6.50 | 0.00 | - | 1 | 1 | 42.19% |
| XRT240524C00071500 | 2024-05-10 3:15PM EDT | 71.50 | 3.12 | 5.70 | 6.00 | 0.00 | - | 4 | 2 | 39.65% |
| XRT240524C00072000 | 2024-05-15 12:30PM EDT | 72.00 | 5.29 | 5.15 | 6.10 | -1.11 | -17.34% | 2 | 15 | 55.71% |
| XRT240524C00072500 | 2024-05-14 3:20PM EDT | 72.50 | 5.92 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 34.42% |
| XRT240524C00073000 | 2024-05-07 10:13AM EDT | 73.00 | 2.66 | 4.30 | 4.55 | 0.00 | - | 1 | 1 | 33.50% |
| XRT240524C00073500 | 2024-05-06 9:40AM EDT | 73.50 | 1.80 | 3.85 | 4.05 | 0.00 | - | 1 | 60 | 30.76% |
| XRT240524C00074000 | 2024-05-15 1:30PM EDT | 74.00 | 3.45 | 3.45 | 3.60 | -1.18 | -25.49% | 3 | 9 | 29.44% |
| XRT240524C00074500 | 2024-05-14 3:25PM EDT | 74.50 | 3.03 | 2.95 | 3.20 | -1.14 | -27.34% | 1 | 34 | 29.20% |
| XRT240524C00075000 | 2024-05-14 12:42PM EDT | 75.00 | 3.70 | 2.60 | 2.78 | 0.00 | - | 2 | 46 | 28.03% |
| XRT240524C00075500 | 2024-05-13 3:58PM EDT | 75.50 | 1.93 | 2.24 | 2.40 | 0.00 | - | 2 | 29 | 27.34% |
| XRT240524C00076000 | 2024-05-15 1:38PM EDT | 76.00 | 1.90 | 1.91 | 2.03 | -2.55 | -57.30% | 2 | 42 | 26.47% |
| XRT240524C00076500 | 2024-05-15 11:41AM EDT | 76.50 | 1.68 | 1.62 | 1.69 | -0.98 | -36.84% | 10 | 22 | 25.68% |
| XRT240524C00077000 | 2024-05-15 11:48AM EDT | 77.00 | 1.35 | 1.38 | 1.41 | -1.36 | -50.18% | 9 | 81 | 25.59% |
| XRT240524C00077500 | 2024-05-15 12:27PM EDT | 77.50 | 1.06 | 1.13 | 1.17 | -0.78 | -42.39% | 13 | 18 | 25.64% |
| XRT240524C00078000 | 2024-05-15 11:48AM EDT | 78.00 | 0.90 | 0.92 | 0.95 | -0.67 | -42.68% | 62 | 327 | 25.49% |
| XRT240524C00078500 | 2024-05-14 3:41PM EDT | 78.50 | 1.58 | 0.71 | 0.77 | 0.00 | - | 9 | 109 | 25.59% |
| XRT240524C00079000 | 2024-05-14 3:40PM EDT | 79.00 | 1.41 | 0.57 | 0.63 | 0.00 | - | 159 | 164 | 25.98% |
| XRT240524C00079500 | 2024-05-14 3:45PM EDT | 79.50 | 1.21 | 0.44 | 0.51 | 0.00 | - | 147 | 158 | 26.27% |
| XRT240524C00080000 | 2024-05-15 12:39PM EDT | 80.00 | 0.33 | 0.35 | 0.41 | -0.87 | -72.50% | 1 | 909 | 26.56% |
| XRT240524C00080500 | 2024-05-15 1:46PM EDT | 80.50 | 0.30 | 0.28 | 0.33 | -0.45 | -60.00% | 36 | 231 | 26.95% |
| XRT240524C00081000 | 2024-05-15 1:25PM EDT | 81.00 | 0.22 | 0.22 | 0.27 | -0.40 | -64.52% | 81 | 323 | 27.44% |
| XRT240524C00081500 | 2024-05-15 12:00PM EDT | 81.50 | 0.21 | 0.17 | 0.23 | +0.19 | +950.00% | 21 | 160 | 28.32% |
| XRT240524C00082000 | 2024-05-15 12:39PM EDT | 82.00 | 0.13 | 0.13 | 0.19 | -0.38 | -74.51% | 1 | 242 | 28.91% |
| XRT240524C00083000 | 2024-05-15 1:24PM EDT | 83.00 | 0.11 | 0.10 | 0.13 | -0.25 | -69.44% | 230 | 799 | 30.08% |
| XRT240524C00084000 | 2024-05-13 10:39AM EDT | 84.00 | 0.14 | 0.06 | 0.10 | 0.00 | - | 1 | 301 | 31.93% |
| XRT240524C00085000 | 2024-05-14 1:08PM EDT | 85.00 | 0.19 | 0.01 | 0.14 | 0.00 | - | 579 | 661 | 37.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00063000 | 2024-05-08 12:46PM EDT | 63.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | - | 200 | 57.81% |
| XRT240524P00065000 | 2024-05-13 11:42AM EDT | 65.00 | 0.31 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 77.64% |
| XRT240524P00066000 | 2024-05-13 3:13PM EDT | 66.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 109 | 72.36% |
| XRT240524P00067000 | 2024-05-08 9:41AM EDT | 67.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 67.29% |
| XRT240524P00068000 | 2024-05-13 11:42AM EDT | 68.00 | 0.22 | 0.01 | 0.75 | 0.00 | - | 1 | 64 | 61.72% |
| XRT240524P00069000 | 2024-05-13 9:49AM EDT | 69.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 18 | 56.45% |
| XRT240524P00070000 | 2024-05-10 12:18PM EDT | 70.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 19 | 46 | 51.17% |
| XRT240524P00070500 | 2024-05-10 1:19PM EDT | 70.50 | 0.19 | 0.01 | 0.75 | 0.00 | - | 8 | 41 | 61.08% |
| XRT240524P00071000 | 2024-05-13 3:13PM EDT | 71.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 10 | 58.01% |
| XRT240524P00071500 | 2024-05-13 9:45AM EDT | 71.50 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 47 | 54.98% |
| XRT240524P00072000 | 2024-05-15 1:35PM EDT | 72.00 | 0.13 | 0.01 | 0.30 | -0.06 | -31.58% | 1 | 2,516 | 37.40% |
| XRT240524P00072500 | 2024-05-10 12:36PM EDT | 72.50 | 0.52 | 0.04 | 0.14 | 0.00 | - | 17 | 29 | 28.03% |
| XRT240524P00073000 | 2024-05-15 1:39PM EDT | 73.00 | 0.14 | 0.11 | 0.15 | -0.25 | -64.10% | 1 | 112 | 26.17% |
| XRT240524P00073500 | 2024-05-14 10:03AM EDT | 73.50 | 0.31 | 0.12 | 0.19 | 0.00 | - | 1 | 37 | 25.49% |
| XRT240524P00074000 | 2024-05-15 1:35PM EDT | 74.00 | 0.25 | 0.19 | 0.24 | -0.11 | -30.56% | 19 | 41 | 24.71% |
| XRT240524P00074500 | 2024-05-15 1:39PM EDT | 74.50 | 0.30 | 0.25 | 0.31 | -0.93 | -75.61% | 1 | 34 | 24.22% |
| XRT240524P00075000 | 2024-05-15 12:10PM EDT | 75.00 | 0.43 | 0.34 | 0.40 | -0.04 | -8.51% | 2,541 | 51 | 23.73% |
| XRT240524P00075500 | 2024-05-14 3:34PM EDT | 75.50 | 0.60 | 0.46 | 0.54 | +0.11 | +22.45% | 1 | 12 | 23.93% |
| XRT240524P00076000 | 2024-05-15 11:41AM EDT | 76.00 | 0.69 | 0.61 | 0.68 | +0.08 | +13.11% | 22 | 4 | 23.49% |
| XRT240524P00076500 | 2024-05-15 11:41AM EDT | 76.50 | 0.89 | 0.83 | 0.85 | +0.07 | +8.54% | 35 | 17 | 23.07% |
| XRT240524P00077000 | 2024-05-15 12:10PM EDT | 77.00 | 1.11 | 1.04 | 1.09 | +0.09 | +8.82% | 262 | 8 | 23.41% |
| XRT240524P00077500 | 2024-05-15 1:06PM EDT | 77.50 | 1.41 | 1.30 | 1.33 | +0.18 | +14.63% | 27 | 29 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.