Mercados españoles cerrados
S&P 500
5.466,36 -2,94 (-0,05%) Nasdaq
17.756,91 +39,25 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,78 +0,77 (+0,91%) Bitcoin EUR
57.096,49 -531,09 (-0,92%)
(XPEV)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240719C00003000 | 2024-06-11 1:44PM EDT | 3.00 | 4.53 | 5.10 | 5.25 | 0.00 | - | 3 | 24 | 228.13% |
| XPEV240719C00004000 | 2024-06-13 10:16AM EDT | 4.00 | 3.50 | 4.15 | 4.25 | 0.00 | - | 4 | 81 | 50.00% |
| XPEV240719C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 3.20 | 3.15 | 3.25 | +0.33 | +11.50% | 2 | 394 | 50.00% |
| XPEV240719C00006000 | 2024-06-26 9:52AM EDT | 6.00 | 2.15 | 2.21 | 2.24 | +0.10 | +4.88% | 4 | 193 | 72.66% |
| XPEV240719C00007000 | 2024-06-26 12:31PM EDT | 7.00 | 1.31 | 1.19 | 1.34 | +0.24 | +22.43% | 16 | 2,211 | 53.91% |
| XPEV240719C00008000 | 2024-06-26 11:55AM EDT | 8.00 | 0.71 | 0.63 | 0.65 | +0.22 | +44.90% | 164 | 3,709 | 64.45% |
| XPEV240719C00009000 | 2024-06-26 12:43PM EDT | 9.00 | 0.25 | 0.24 | 0.27 | +0.08 | +47.06% | 627 | 2,931 | 64.65% |
| XPEV240719C00010000 | 2024-06-26 12:06PM EDT | 10.00 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 201 | 13,106 | 67.97% |
| XPEV240719C00011000 | 2024-06-24 9:53AM EDT | 11.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 25 | 1,888 | 73.44% |
| XPEV240719C00012000 | 2024-06-21 12:09PM EDT | 12.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 286 | 4,393 | 107.81% |
| XPEV240719C00013000 | 2024-06-25 11:10AM EDT | 13.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 78 | 2,889 | 105.47% |
| XPEV240719C00014000 | 2024-06-26 12:04PM EDT | 14.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 712 | 104.69% |
| XPEV240719C00015000 | 2024-06-25 11:17AM EDT | 15.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 2,448 | 118.75% |
| XPEV240719C00016000 | 2024-06-25 11:16AM EDT | 16.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 480 | 135.16% |
| XPEV240719C00017000 | 2024-06-25 11:18AM EDT | 17.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 3 | 1,624 | 171.88% |
| XPEV240719C00018000 | 2024-06-25 11:19AM EDT | 18.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 4 | 550 | 166.41% |
| XPEV240719C00019000 | 2024-05-21 1:59PM EDT | 19.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 208 | 242 | 179.69% |
| XPEV240719C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 353 | 207.81% |
| XPEV240719C00021000 | 2024-06-05 11:40AM EDT | 21.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 158 | 168.75% |
| XPEV240719C00022000 | 2024-05-21 9:50AM EDT | 22.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 12 | 69 | 200.00% |
| XPEV240719C00023000 | 2024-06-25 9:58AM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 171 | 1,138 | 165.63% |
| XPEV240719C00024000 | 2024-06-25 9:57AM EDT | 24.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 8 | 70 | 226.56% |
| XPEV240719C00025000 | 2024-06-25 9:57AM EDT | 25.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 8 | 1,007 | 193.75% |
| XPEV240719C00030000 | 2024-06-26 10:46AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 344 | 207.81% |
| XPEV240719C00035000 | 2024-06-26 11:38AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 215 | 212.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240719P00003000 | 2024-06-18 1:41PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 185 | 187.50% |
| XPEV240719P00004000 | 2024-06-14 12:54PM EDT | 4.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 80 | 216 | 165.63% |
| XPEV240719P00005000 | 2024-06-21 3:18PM EDT | 5.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 12 | 302 | 117.19% |
| XPEV240719P00006000 | 2024-06-25 10:26AM EDT | 6.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 1,265 | 78.13% |
| XPEV240719P00007000 | 2024-06-26 12:15PM EDT | 7.00 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 231 | 7,622 | 66.02% |
| XPEV240719P00008000 | 2024-06-26 11:51AM EDT | 8.00 | 0.39 | 0.42 | 0.45 | -0.17 | -30.36% | 229 | 13,822 | 63.87% |
| XPEV240719P00009000 | 2024-06-24 11:10AM EDT | 9.00 | 1.19 | 1.03 | 1.06 | 0.00 | - | 2 | 5,129 | 63.28% |
| XPEV240719P00010000 | 2024-06-24 3:18PM EDT | 10.00 | 2.13 | 1.87 | 1.91 | 0.00 | - | 20 | 9,810 | 66.02% |
| XPEV240719P00011000 | 2024-06-20 12:01PM EDT | 11.00 | 3.70 | 2.82 | 2.90 | 0.00 | - | 2 | 695 | 78.13% |
| XPEV240719P00012000 | 2024-06-14 2:41PM EDT | 12.00 | 4.82 | 3.80 | 3.85 | 0.00 | - | 9 | 385 | 79.69% |
| XPEV240719P00013000 | 2024-06-21 12:28PM EDT | 13.00 | 5.29 | 4.80 | 4.85 | 0.00 | - | 4 | 234 | 92.97% |
| XPEV240719P00014000 | 2024-06-17 10:25AM EDT | 14.00 | 6.77 | 5.75 | 5.85 | 0.00 | - | 4 | 100 | 50.00% |
| XPEV240719P00015000 | 2024-05-16 11:36AM EDT | 15.00 | 6.85 | 7.10 | 7.90 | 0.00 | - | 5 | 939 | 258.59% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 16.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV240719P00017000 | 2024-05-07 3:53PM EDT | 17.00 | 8.55 | 8.55 | 9.20 | 0.00 | - | 1 | 1,568 | 160.94% |
| XPEV240719P00018000 | 2024-06-12 11:23AM EDT | 18.00 | 10.50 | 9.75 | 9.85 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240719P00019000 | 2024-04-02 12:46PM EDT | 19.00 | 11.53 | 9.55 | 9.65 | 0.00 | - | 16 | 0 | 0.00% |
| XPEV240719P00020000 | 2024-05-14 12:48PM EDT | 20.00 | 11.73 | 12.55 | 12.65 | 0.00 | - | 20 | 0 | 334.57% |
| XPEV240719P00021000 | 2024-01-10 1:55PM EDT | 21.00 | 9.05 | 12.45 | 12.65 | 0.00 | - | 22 | 23 | 0.00% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 22.00 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 395.31% |
| XPEV240719P00023000 | 2024-06-17 10:12AM EDT | 23.00 | 15.80 | 14.75 | 14.85 | 0.00 | - | 3 | 0 | 100.00% |
| XPEV240719P00025000 | 2024-06-26 11:46AM EDT | 25.00 | 16.75 | 16.75 | 16.85 | +0.54 | +3.33% | 1 | 0 | 100.00% |
| XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 30.00 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 35.00 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.