Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.118,83 +49,15 (+0,13%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.492,93 +4.092,54 (+6,67%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 6.35 | 7.90 | 0.00 | - | - | 1 | 346.88% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 2.42 | 2.87 | 0.00 | - | 2 | 0 | 82.81% |
| XP240524C00020000 | 2024-05-20 2:40PM EDT | 20.00 | 1.77 | 0.74 | 2.34 | +0.35 | +24.65% | 1 | 5 | 161.91% |
| XP240524C00020500 | 2024-05-17 2:27PM EDT | 20.50 | 1.53 | 1.13 | 1.63 | 0.00 | - | 118 | 121 | 80.27% |
| XP240524C00021000 | 2024-05-20 3:33PM EDT | 21.00 | 1.03 | 0.80 | 1.18 | -0.32 | -23.70% | 72 | 20 | 73.44% |
| XP240524C00021500 | 2024-05-20 3:55PM EDT | 21.50 | 0.79 | 0.48 | 0.79 | -0.13 | -14.13% | 931 | 43 | 65.43% |
| XP240524C00022000 | 2024-05-20 3:42PM EDT | 22.00 | 0.55 | 0.26 | 0.58 | -0.15 | -21.43% | 33 | 64 | 66.21% |
| XP240524C00022500 | 2024-05-20 3:31PM EDT | 22.50 | 0.33 | 0.30 | 0.35 | -0.13 | -28.26% | 54 | 7 | 74.61% |
| XP240524C00023000 | 2024-05-20 11:30AM EDT | 23.00 | 0.23 | 0.16 | 0.22 | +0.07 | +43.75% | 21 | 39 | 72.27% |
| XP240524C00023500 | 2024-05-20 3:54PM EDT | 23.50 | 0.13 | 0.10 | 0.35 | -0.01 | -7.14% | 49 | 40 | 91.80% |
| XP240524C00024000 | 2024-05-20 3:29PM EDT | 24.00 | 0.07 | 0.04 | 1.02 | -0.11 | -61.11% | 11 | 9 | 149.61% |
| XP240524C00025000 | 2024-05-10 3:34PM EDT | 25.00 | 0.07 | 0.00 | 0.47 | 0.00 | - | 1 | 11 | 131.64% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 122.66% |
| XP240524C00026500 | 2024-05-06 12:20PM EDT | 26.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 5 | 210.55% |
| XP240524C00028000 | 2024-05-20 10:18AM EDT | 28.00 | 0.01 | 0.00 | 0.56 | -0.27 | -96.43% | 1 | 8 | 203.52% |
| XP240524C00029000 | 2024-05-20 9:58AM EDT | 29.00 | 0.04 | 0.00 | 0.26 | -0.15 | -78.95% | 1 | 10 | 183.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
| XP240524P00018000 | 2024-05-20 12:47PM EDT | 18.00 | 0.03 | 0.03 | 1.23 | -0.08 | -72.73% | 6 | 1 | 232.42% |
| XP240524P00019000 | 2024-05-20 2:06PM EDT | 19.00 | 0.11 | 0.05 | 0.16 | 0.00 | - | 36 | 9 | 97.66% |
| XP240524P00019500 | 2024-05-20 12:25PM EDT | 19.50 | 0.13 | 0.10 | 0.37 | -0.04 | -23.53% | 10 | 7 | 108.59% |
| XP240524P00020000 | 2024-05-20 3:59PM EDT | 20.00 | 0.20 | 0.13 | 0.22 | +0.04 | +25.00% | 23 | 14 | 80.86% |
| XP240524P00020500 | 2024-05-20 2:08PM EDT | 20.50 | 0.35 | 0.13 | 0.47 | +0.14 | +66.67% | 12 | 78 | 81.64% |
| XP240524P00021000 | 2024-05-20 3:23PM EDT | 21.00 | 0.42 | 0.39 | 0.44 | -0.08 | -16.00% | 104 | 10,052 | 75.20% |
| XP240524P00021500 | 2024-05-20 3:44PM EDT | 21.50 | 0.61 | 0.59 | 0.86 | +0.17 | +38.64% | 381 | 78 | 85.55% |
| XP240524P00022000 | 2024-05-20 3:57PM EDT | 22.00 | 0.89 | 0.88 | 0.90 | +0.23 | +34.85% | 138 | 70 | 73.05% |
| XP240524P00022500 | 2024-05-17 9:41AM EDT | 22.50 | 1.50 | 0.99 | 1.30 | 0.00 | - | 1 | 6 | 62.89% |
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 23.00 | 2.06 | 1.47 | 1.85 | 0.00 | - | 10 | 32 | 81.05% |
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 23.50 | 1.67 | 1.19 | 2.39 | 0.00 | - | - | 1 | 127.73% |
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 24.00 | 2.23 | 1.59 | 2.84 | 0.00 | - | - | 0 | 136.13% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.