Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.065,38 -7,07 (-0,14%) Dólar/Euro
1,0870 0,0000 (-0,00%) Petróleo Brent
83,58 +0,31 (+0,37%) Oro
2.410,60 +25,10 (+1,05%) Bitcoin EUR
61.993,93 +1.399,86 (+2,31%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00010000 | 2024-04-24 9:56AM EDT | 10.00 | 11.00 | 10.45 | 14.25 | 0.00 | - | 1 | 3 | 50.15% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 13.00 | 8.95 | 7.75 | 12.50 | 0.00 | - | 12 | 8 | 50.39% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 15.00 | 7.75 | 6.25 | 11.00 | 0.00 | - | 162 | 62 | 78.44% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 18.00 | 6.05 | 4.50 | 9.10 | 0.00 | - | 3 | 8 | 70.91% |
| XP260116C00020000 | 2024-04-26 1:47PM EDT | 20.00 | 5.80 | 3.50 | 8.00 | 0.00 | - | 5 | 182 | 67.41% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 4.30 | 2.50 | 7.35 | 0.00 | - | 2 | 2 | 67.85% |
| XP260116C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.30 | 1.51 | 6.30 | 0.00 | - | 1 | 277 | 66.50% |
| XP260116C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 3.65 | 0.92 | 5.50 | 0.00 | - | 1 | 59 | 64.04% |
| XP260116C00030000 | 2024-05-06 10:14AM EDT | 30.00 | 3.50 | 1.30 | 4.95 | 0.00 | - | 1 | 6 | 65.32% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 32.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 69.34% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 52.56% |
| XP260116C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 1.61 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 54.10% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 55.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.00 | 4.85 | 0.00 | - | 4 | 1 | 68.21% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.89% |
| XP260116P00020000 | 2024-05-14 10:06AM EDT | 20.00 | 3.55 | 1.00 | 5.90 | 0.00 | - | 1 | 13 | 64.72% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 22.00 | 4.70 | 2.00 | 6.80 | 0.00 | - | 2 | 57 | 60.99% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 25.00 | 6.75 | 3.70 | 8.45 | 0.00 | - | 4 | 255 | 57.28% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 44.35% |
© 2024 Yahoo. Todos los derechos reservados.