Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.089,85 +20,17 (+0,05%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,36 -0,35 (-0,42%) Bitcoin EUR
65.545,23 +4.115,57 (+6,70%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00003000 | 2024-01-22 4:52PM EDT | 3.00 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 5.00 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 318.26% |
| XP250117C00008000 | 2023-10-26 1:06PM EDT | 8.00 | 13.00 | 14.40 | 16.30 | 0.00 | - | 10 | 16 | 152.73% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 10.00 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 126.86% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 13.00 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 86.18% |
| XP250117C00015000 | 2024-05-09 9:36AM EDT | 15.00 | 7.35 | 5.50 | 8.80 | 0.00 | - | 2 | 10 | 83.25% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 17.00 | 5.75 | 3.85 | 7.70 | +0.70 | +13.86% | 1 | 123 | 82.96% |
| XP250117C00018000 | 2024-05-20 9:38AM EDT | 18.00 | 5.05 | 2.87 | 6.90 | -0.70 | -12.17% | 1 | 198 | 77.64% |
| XP250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 3.95 | 2.32 | 5.50 | -0.78 | -16.49% | 1 | 664 | 69.97% |
| XP250117C00022000 | 2024-05-20 9:38AM EDT | 22.00 | 3.00 | 0.97 | 4.55 | +0.50 | +20.00% | 1 | 498 | 67.97% |
| XP250117C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 1.92 | 1.20 | 2.99 | -0.04 | -2.04% | 1 | 2,216 | 60.03% |
| XP250117C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 1.38 | 0.00 | 2.81 | 0.00 | - | 1 | 1,480 | 65.16% |
| XP250117C00030000 | 2024-05-20 12:24PM EDT | 30.00 | 0.61 | 0.01 | 1.30 | -0.07 | -10.29% | 5 | 2,501 | 51.47% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.37 | 0.00 | 2.43 | 0.00 | - | 1 | 47 | 61.72% |
| XP250117C00040000 | 2024-03-27 2:20PM EDT | 40.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 55.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00003000 | 2024-02-15 4:58PM EDT | 3.00 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 305.86% |
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 178.32% |
| XP250117P00008000 | 2023-12-27 4:13PM EDT | 8.00 | 1.53 | 0.00 | 4.55 | 0.00 | - | 4 | 54 | 172.66% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 10.00 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 140.63% |
| XP250117P00013000 | 2024-04-23 12:52PM EDT | 13.00 | 0.35 | 0.26 | 0.81 | 0.00 | - | 4 | 171 | 57.13% |
| XP250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.77 | 0.45 | 2.77 | 0.00 | - | 1 | 84 | 70.51% |
| XP250117P00017000 | 2024-05-20 9:38AM EDT | 17.00 | 1.27 | 0.84 | 2.68 | +0.30 | +30.93% | 1 | 168 | 58.25% |
| XP250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 1.58 | 0.00 | 3.20 | -0.27 | -14.59% | 1 | 46 | 75.78% |
| XP250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.28 | 1.69 | 3.15 | +0.23 | +11.22% | 1 | 2,090 | 58.20% |
| XP250117P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 3.25 | 2.62 | 5.20 | -0.08 | -2.40% | 1 | 1,078 | 52.69% |
| XP250117P00025000 | 2024-05-07 11:53AM EDT | 25.00 | 4.75 | 3.50 | 7.30 | 0.00 | - | 23 | 649 | 72.90% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 27.00 | 6.95 | 4.80 | 8.70 | 0.00 | - | 4 | 15 | 72.07% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 30.00 | 8.10 | 7.20 | 11.25 | 0.00 | - | 2 | 1 | 75.27% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 35.00 | 11.00 | 11.50 | 15.90 | 0.00 | - | 4 | 4 | 82.79% |
© 2024 Yahoo. Todos los derechos reservados.