Mercados españoles cerrados en 39 mins
IBEX 35
11.307,00 +7,70 (+0,07%) Euro Stoxx 50
5.065,03 -7,42 (-0,15%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,28 +0,01 (+0,01%) Oro
2.412,70 +27,20 (+1,14%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115C00013000 | 2024-05-01 10:57AM EDT | 13.00 | 7.90 | 7.75 | 11.35 | 0.00 | - | - | 1 | 74.27% |
| XP241115C00014000 | 2024-05-09 3:46PM EDT | 14.00 | 7.80 | 6.90 | 9.95 | 0.00 | - | 2 | 3 | 62.01% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 15.00 | 7.00 | 5.85 | 9.30 | 0.00 | - | 2 | 291 | 59.42% |
| XP241115C00016000 | 2024-05-15 9:59AM EDT | 16.00 | 6.75 | 4.95 | 8.20 | 0.00 | - | 2 | 103 | 52.25% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 17.00 | 6.20 | 4.05 | 7.15 | 0.00 | - | 4 | 151 | 80.47% |
| XP241115C00018000 | 2024-05-17 10:06AM EDT | 18.00 | 4.85 | 3.30 | 6.60 | -0.25 | -4.90% | 1 | 448 | 80.27% |
| XP241115C00019000 | 2024-05-16 10:18AM EDT | 19.00 | 4.35 | 2.59 | 5.85 | 0.00 | - | 2 | 1,349 | 75.66% |
| XP241115C00020000 | 2024-05-13 3:25PM EDT | 20.00 | 3.95 | 1.90 | 5.05 | 0.00 | - | 2 | 133 | 69.92% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 21.00 | 3.00 | 1.26 | 4.45 | 0.00 | - | 2 | 129 | 67.38% |
| XP241115C00022000 | 2024-05-07 10:21AM EDT | 22.00 | 3.00 | 0.62 | 3.90 | 0.00 | - | 2 | 171 | 65.16% |
| XP241115C00023000 | 2024-05-07 9:47AM EDT | 23.00 | 2.82 | 0.90 | 4.25 | 0.00 | - | 2 | 30 | 77.20% |
| XP241115C00024000 | 2024-05-13 12:21PM EDT | 24.00 | 1.95 | 0.47 | 2.92 | 0.00 | - | 112 | 163 | 61.11% |
| XP241115C00025000 | 2024-05-15 10:37AM EDT | 25.00 | 1.59 | 0.31 | 2.74 | 0.00 | - | 1 | 270 | 63.28% |
| XP241115C00026000 | 2024-05-14 9:30AM EDT | 26.00 | 1.31 | 0.00 | 2.51 | 0.00 | - | 1 | 13 | 64.16% |
| XP241115C00027000 | 2024-05-14 9:30AM EDT | 27.00 | 1.08 | 0.00 | 2.30 | 0.00 | - | 1 | 90 | 64.94% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 30.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 54.10% |
| XP241115C00031000 | 2024-03-19 9:30AM EDT | 31.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XP241115C00032000 | 2024-03-19 9:30AM EDT | 32.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP241115C00034000 | 2024-04-05 3:47PM EDT | 34.00 | 1.42 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 58.35% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115P00014000 | 2024-04-23 12:50PM EDT | 14.00 | 0.35 | 0.00 | 2.43 | 0.00 | - | - | 0 | 80.47% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 15.00 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 71.34% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 16.00 | 0.69 | 0.00 | 1.92 | 0.00 | - | - | 2 | 57.28% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 17.00 | 1.03 | 0.00 | 2.44 | 0.00 | - | - | 2 | 56.06% |
| XP241115P00018000 | 2024-05-07 10:12AM EDT | 18.00 | 0.94 | 0.00 | 2.40 | 0.00 | - | 2 | 25 | 72.51% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 19.00 | 1.73 | 0.11 | 2.93 | 0.00 | - | 36 | 69 | 73.54% |
| XP241115P00020000 | 2024-05-07 10:26AM EDT | 20.00 | 1.97 | 0.39 | 3.15 | 0.00 | - | 10 | 340 | 68.26% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 21.00 | 2.65 | 0.71 | 3.85 | 0.00 | - | 4 | 103 | 70.90% |
| XP241115P00022000 | 2024-05-15 2:01PM EDT | 22.00 | 2.51 | 0.57 | 4.05 | 0.00 | - | 284 | 628 | 64.43% |
| XP241115P00023000 | 2024-05-09 11:07AM EDT | 23.00 | 3.51 | 1.15 | 4.85 | 0.00 | - | 26 | 27 | 67.43% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 24.00 | 4.30 | 2.13 | 5.55 | 0.00 | - | 4 | 22 | 68.19% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 25.00 | 5.15 | 2.46 | 6.55 | 0.00 | - | 4 | 62 | 73.29% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 26.00 | 6.00 | 3.15 | 7.30 | 0.00 | - | - | 42 | 73.93% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 27.00 | 6.80 | 3.95 | 7.85 | 0.00 | - | 4 | 6 | 70.85% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 28.00 | 7.70 | 4.70 | 8.85 | 0.00 | - | 20 | 15 | 74.80% |
| XP241115P00029000 | 2024-04-23 1:27PM EDT | 29.00 | 8.60 | 5.55 | 9.65 | 0.00 | - | - | 1 | 75.15% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 30.00 | 9.50 | 6.40 | 10.60 | 0.00 | - | - | 1 | 77.76% |
© 2024 Yahoo. Todos los derechos reservados.