Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.339,50 +11,80 (+0,10%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,12 -0,59 (-0,70%) Oro
2.414,20 -24,30 (-1,00%) Bitcoin EUR
65.469,32 +4.154,36 (+6,78%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 16.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 17.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP241018C00018000 | 2024-05-08 9:33AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 20.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XP241018C00021000 | 2024-05-17 2:13PM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XP241018C00022000 | 2024-05-07 11:16AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.78% |
| XP241018C00023000 | 2024-05-16 3:05PM EDT | 23.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XP241018C00024000 | 2024-05-15 3:45PM EDT | 24.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XP241018C00025000 | 2024-05-20 2:28PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 26.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 27.00 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 50.51% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 32.00 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 68.82% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 35.00 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 87.06% |
| XP241018C00040000 | 2024-02-09 3:36PM EDT | 40.00 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 81.59% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 15.00 | 0.25 | 0.26 | 0.83 | 0.00 | - | 97 | 97 | 56.79% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 16.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP241018P00017000 | 2024-05-09 1:09PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XP241018P00018000 | 2024-05-07 1:50PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| XP241018P00020000 | 2024-05-07 11:37AM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP241018P00022000 | 2024-05-09 11:17AM EDT | 22.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 24.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 85.94% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 26.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 27.00 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 54.20% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 30.00 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 51.12% |
| XP241018P00040000 | 2024-04-23 1:42PM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.