Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.416,50 +31,00 (+1,30%) Bitcoin EUR
61.380,39 +1.339,95 (+2,23%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 14.00 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 63.97% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 15.00 | 7.55 | 6.05 | 9.00 | 0.00 | - | 2 | 1 | 85.35% |
| XP240816C00016000 | 2024-05-10 11:24AM EDT | 16.00 | 5.90 | 4.60 | 8.05 | 0.00 | - | 2 | 2 | 67.09% |
| XP240816C00017000 | 2024-04-24 12:51PM EDT | 17.00 | 3.90 | 3.65 | 7.15 | 0.00 | - | - | 1 | 60.64% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 18.00 | 3.90 | 3.35 | 6.20 | 0.00 | - | 2 | 11 | 63.23% |
| XP240816C00019000 | 2024-05-13 9:41AM EDT | 19.00 | 3.60 | 2.38 | 5.75 | 0.00 | - | 2 | 5 | 61.18% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 20.00 | 3.20 | 1.40 | 4.60 | 0.00 | - | 154 | 154 | 89.01% |
| XP240816C00021000 | 2024-05-07 9:55AM EDT | 21.00 | 2.57 | 0.59 | 3.80 | 0.00 | - | 4 | 4 | 80.91% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 22.00 | 1.10 | 0.36 | 3.85 | 0.00 | - | 1 | 6 | 51.51% |
| XP240816C00023000 | 2024-05-06 12:55PM EDT | 23.00 | 1.80 | 0.00 | 2.52 | 0.00 | - | 9 | 35 | 70.17% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 25.00 | 2.31 | 0.00 | 1.83 | 0.00 | - | 1 | 16 | 69.14% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 26.00 | 0.31 | 0.00 | 2.43 | 0.00 | - | 1 | 12 | 60.35% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 27.00 | 0.52 | 0.00 | 2.52 | 0.00 | - | 1 | 43 | 67.04% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 28.00 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 91.89% |
| XP240816C00029000 | 2024-04-10 1:45PM EDT | 29.00 | 0.67 | 0.00 | 2.10 | 0.00 | - | 1 | 35 | 71.24% |
| XP240816C00030000 | 2024-05-13 10:23AM EDT | 30.00 | 0.30 | 0.00 | 0.93 | 0.00 | - | 2 | 9 | 56.89% |
| XP240816C00031000 | 2024-02-01 4:34PM EDT | 31.00 | 2.20 | 0.00 | 2.19 | 0.00 | - | 1 | 41 | 81.10% |
| XP240816C00032000 | 2024-02-21 10:30AM EDT | 32.00 | 1.11 | 0.51 | 2.14 | 0.00 | - | 1 | 83 | 91.60% |
| XP240816C00033000 | 2024-02-29 10:30AM EDT | 33.00 | 0.64 | 0.15 | 1.47 | 0.00 | - | 1 | 0 | 79.88% |
| XP240816C00034000 | 2024-02-29 10:30AM EDT | 34.00 | 0.53 | 0.00 | 1.19 | 0.00 | - | - | 16 | 75.68% |
| XP240816C00035000 | 2023-12-22 11:38AM EDT | 35.00 | 1.35 | 0.80 | 1.39 | 0.00 | - | 1 | 1 | 95.70% |
| XP240816C00040000 | 2024-03-18 10:34AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.57% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 15.00 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 100.54% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 16.00 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 94.04% |
| XP240816P00017000 | 2024-04-25 1:44PM EDT | 17.00 | 0.54 | 0.00 | 2.44 | 0.00 | - | 20 | 20 | 78.42% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 18.00 | 0.82 | 0.00 | 0.91 | 0.00 | - | 2 | 1 | 58.30% |
| XP240816P00019000 | 2024-04-23 1:59PM EDT | 19.00 | 1.13 | 0.00 | 1.28 | 0.00 | - | 132 | 70 | 59.03% |
| XP240816P00020000 | 2024-04-23 12:52PM EDT | 20.00 | 1.45 | 0.78 | 1.38 | 0.00 | - | 2 | 6 | 51.03% |
| XP240816P00021000 | 2024-05-13 1:05PM EDT | 21.00 | 1.40 | 1.09 | 2.79 | 0.00 | - | 1 | 4 | 53.37% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 22.00 | 2.75 | 1.13 | 3.80 | 0.00 | - | 1 | 12 | 53.03% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 23.00 | 3.45 | 1.72 | 3.75 | 0.00 | - | 1 | 64 | 68.70% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 24.00 | 2.60 | 1.72 | 5.10 | 0.00 | - | 45 | 68 | 84.72% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 26.00 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 65.77% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 27.00 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 63.04% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 28.00 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 71.44% |
© 2024 Yahoo. Todos los derechos reservados.