Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 0,00 (0,00%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,71 0,00 (0,00%) Bitcoin EUR
66.076,85 +5.111,58 (+8,38%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 116.60% |
| XP240719C00019000 | 2024-05-06 12:00PM EDT | 19.00 | 4.68 | 1.82 | 4.75 | 0.00 | - | 1 | 2 | 51.37% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 1.93 | 0.08 | 3.30 | 0.00 | - | 1 | 3 | 87.40% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 22.00 | 3.55 | 0.00 | 2.99 | 0.00 | - | - | 2 | 91.02% |
| XP240719C00023000 | 2024-05-17 10:56AM EDT | 23.00 | 0.80 | 0.00 | 2.17 | 0.00 | - | 25 | 27 | 78.52% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP240719C00025000 | 2024-05-17 12:36PM EDT | 25.00 | 0.25 | 0.00 | 1.19 | 0.00 | - | 1 | 26 | 67.72% |
| XP240719C00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.57 | 0.09 | 0.35 | +0.35 | +159.09% | 1 | 15,628 | 45.12% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 27.00 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 52.64% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 28.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 62.89% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 29.00 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 68.95% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 30.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 72.95% |
| XP240719C00031000 | 2024-03-21 2:35PM EDT | 31.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 105 | 177 | 71.29% |
| XP240719C00032000 | 2024-03-21 2:15PM EDT | 32.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 75.49% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 17.00 | 0.30 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 73.05% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| XP240719P00020000 | 2024-05-09 3:01PM EDT | 20.00 | 0.91 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 59.47% |
| XP240719P00021000 | 2024-05-20 12:27PM EDT | 21.00 | 1.15 | 0.00 | 2.26 | +0.16 | +16.16% | 1 | 26 | 74.12% |
| XP240719P00022000 | 2024-05-17 12:46PM EDT | 22.00 | 1.30 | 0.42 | 2.97 | 0.00 | - | 1 | 100 | 78.61% |
| XP240719P00023000 | 2024-05-17 1:39PM EDT | 23.00 | 1.90 | 0.31 | 3.95 | 0.00 | - | 1 | 30 | 89.16% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 24.00 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 96.00% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 26.00 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 78.32% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 27.00 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 69.24% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.