Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.044,26 -25,42 (-0,07%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.322,70 +3.562,53 (+5,77%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00010000 | 2023-11-15 12:52PM EDT | 10.00 | 13.52 | 13.30 | 16.80 | 0.00 | - | 1 | 0 | 485.25% |
| XP240621C00013000 | 2023-12-07 3:21PM EDT | 13.00 | 11.51 | 10.85 | 14.65 | 0.00 | - | 1 | 0 | 408.79% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 16.00 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 322.46% |
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 18.00 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 132.81% |
| XP240621C00019000 | 2024-04-05 3:31PM EDT | 19.00 | 6.00 | 2.88 | 5.65 | 0.00 | - | 5 | 133 | 116.70% |
| XP240621C00020000 | 2024-04-23 10:36AM EDT | 20.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240621C00021000 | 2024-05-20 1:56PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240621C00022000 | 2024-05-15 1:03PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XP240621C00023000 | 2024-05-20 12:48PM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP240621C00024000 | 2024-05-06 1:18PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XP240621C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XP240621C00026000 | 2024-05-13 3:37PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240621C00027000 | 2024-05-14 11:58AM EDT | 27.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| XP240621C00028000 | 2024-05-03 10:48AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240621C00029000 | 2024-02-28 12:44PM EDT | 29.00 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 117.87% |
| XP240621C00030000 | 2024-05-17 9:38AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240621C00032000 | 2024-05-14 11:58AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XP240621C00035000 | 2024-05-14 11:58AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| XP240621C00040000 | 2024-03-15 3:58PM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 141.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00010000 | 2024-02-15 4:45PM EDT | 10.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 275.00% |
| XP240621P00014000 | 2024-04-25 2:20PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 15.00 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 166.41% |
| XP240621P00016000 | 2024-05-08 2:36PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XP240621P00017000 | 2024-05-15 12:50PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| XP240621P00018000 | 2024-05-09 2:09PM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XP240621P00019000 | 2024-05-10 11:34AM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XP240621P00020000 | 2024-05-10 12:06PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| XP240621P00021000 | 2024-05-20 3:51PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 3.13% |
| XP240621P00022000 | 2024-05-17 12:46PM EDT | 22.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240621P00023000 | 2024-05-09 2:10PM EDT | 23.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 24.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240621P00025000 | 2024-05-15 12:50PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| XP240621P00026000 | 2024-05-06 10:04AM EDT | 26.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240621P00027000 | 2024-05-14 11:58AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XP240621P00028000 | 2024-01-29 4:59PM EDT | 28.00 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 111.52% |
| XP240621P00029000 | 2023-11-07 3:59PM EDT | 29.00 | 7.90 | 4.90 | 7.80 | 0.00 | - | 3 | 40 | 86.23% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 30.00 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP240621P00032000 | 2023-12-18 4:13PM EDT | 32.00 | 7.20 | 5.95 | 9.65 | 0.00 | - | 14 | 32 | 0.00% |
| XP240621P00035000 | 2024-01-02 12:43PM EDT | 35.00 | 10.00 | 9.05 | 11.90 | 0.00 | - | 1 | 99 | 0.00% |
| XP240621P00040000 | 2023-10-19 9:34AM EDT | 40.00 | 19.10 | 15.00 | 19.50 | 0.00 | - | - | 0 | 188.67% |
© 2024 Yahoo. Todos los derechos reservados.