Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240531C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XP240531C00020000 | 2024-04-25 11:18AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240531C00021500 | 2024-05-20 3:55PM EDT | 21.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
XP240531C00022000 | 2024-05-20 3:10PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XP240531C00022500 | 2024-05-20 10:03AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XP240531C00024000 | 2024-05-15 3:40PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
XP240531C00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.17 | 0.03 | 1.33 | 0.00 | - | - | 185 | 119.63% |
XP240531C00026000 | 2024-05-03 11:53AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240531P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XP240531P00019000 | 2024-05-20 2:37PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XP240531P00020000 | 2024-05-13 10:46AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
XP240531P00021000 | 2024-05-20 2:08PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
XP240531P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240531P00022500 | 2024-05-20 12:05PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
XP240531P00023000 | 2024-05-07 10:20AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240531P00024000 | 2024-05-17 9:36AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |