Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
11.319,10 +19,80 (+0,18%) Euro Stoxx 50
5.065,05 -7,40 (-0,15%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,19 -0,08 (-0,10%) Oro
2.406,50 +21,00 (+0,88%) Bitcoin EUR
60.928,02 +46,85 (+0,08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 6.45 | 9.45 | 0.00 | - | - | 1 | 339.45% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 1.29 | 5.45 | 0.00 | - | 2 | 0 | 135.94% |
| XP240524C00020000 | 2024-05-01 3:20PM EDT | 20.00 | 1.42 | 0.57 | 2.65 | 0.00 | - | - | 5 | 131.64% |
| XP240524C00020500 | 2024-05-10 9:56AM EDT | 20.50 | 2.08 | 0.55 | 2.08 | 0.00 | - | - | 5 | 108.98% |
| XP240524C00021000 | 2024-05-10 1:25PM EDT | 21.00 | 1.35 | 0.53 | 1.59 | 0.00 | - | 20 | 20 | 92.77% |
| XP240524C00021500 | 2024-05-16 1:14PM EDT | 21.50 | 0.92 | 0.81 | 1.20 | 0.00 | - | 33 | 43 | 67.97% |
| XP240524C00022000 | 2024-05-16 3:02PM EDT | 22.00 | 0.70 | 0.03 | 1.92 | 0.00 | - | 32 | 40 | 84.47% |
| XP240524C00022500 | 2024-05-13 12:54PM EDT | 22.50 | 0.46 | 0.08 | 0.59 | 0.00 | - | 2 | 7 | 69.92% |
| XP240524C00023000 | 2024-05-16 3:09PM EDT | 23.00 | 0.23 | 0.08 | 0.36 | 0.00 | - | 3 | 38 | 50.20% |
| XP240524C00023500 | 2024-05-15 3:06PM EDT | 23.50 | 0.23 | 0.03 | 0.65 | 0.00 | - | 1 | 6 | 72.85% |
| XP240524C00024000 | 2024-05-15 1:52PM EDT | 24.00 | 0.18 | 0.01 | 0.15 | 0.00 | - | 2 | 9 | 51.17% |
| XP240524C00025000 | 2024-05-10 3:34PM EDT | 25.00 | 0.07 | 0.03 | 0.21 | 0.00 | - | 1 | 11 | 73.24% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 4 | 9 | 84.77% |
| XP240524C00026500 | 2024-05-06 12:20PM EDT | 26.50 | 0.03 | 0.01 | 2.18 | 0.00 | - | - | 5 | 202.15% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 28.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 8 | 182.42% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 10 | 148.83% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.01 | 1.25 | 0.00 | - | - | 1 | 230.08% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 18.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 167.58% |
| XP240524P00019000 | 2024-05-02 3:40PM EDT | 19.00 | 0.22 | 0.06 | 0.16 | 0.00 | - | - | 5 | 73.05% |
| XP240524P00019500 | 2024-05-13 3:20PM EDT | 19.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 64.84% |
| XP240524P00020000 | 2024-05-10 9:56AM EDT | 20.00 | 0.55 | 0.06 | 1.35 | 0.00 | - | 5 | 13 | 114.84% |
| XP240524P00020500 | 2024-05-16 2:33PM EDT | 20.50 | 0.19 | 0.07 | 0.96 | 0.00 | - | 42 | 77 | 82.13% |
| XP240524P00021000 | 2024-05-16 12:38PM EDT | 21.00 | 0.34 | 0.19 | 0.48 | 0.00 | - | 7 | 40 | 51.17% |
| XP240524P00021500 | 2024-05-16 2:53PM EDT | 21.50 | 0.42 | 0.22 | 1.03 | 0.00 | - | 73 | 76 | 58.59% |
| XP240524P00022000 | 2024-05-16 2:35PM EDT | 22.00 | 0.66 | 0.52 | 1.84 | 0.00 | - | 42 | 70 | 81.74% |
| XP240524P00022500 | 2024-05-10 9:56AM EDT | 22.50 | 1.38 | 0.32 | 2.45 | 0.00 | - | - | 5 | 74.22% |
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 23.00 | 2.06 | 0.50 | 2.53 | 0.00 | - | 10 | 36 | 55.66% |
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 23.50 | 1.67 | 1.33 | 2.23 | 0.00 | - | - | 1 | 86.72% |
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 24.00 | 2.23 | 1.85 | 2.86 | 0.00 | - | - | 0 | 56.64% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.