Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.239,42 +37,05 (+0,10%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.375,61 -907,62 (-1,56%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00200000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XOP240621C00200000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240719C00200000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP240920C00200000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP241115C00200000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241220C00200000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP250117C00200000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP250620C00200000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00200000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 41.02 | 48.20 | 51.85 | 0.00 | - | 20 | 0 | 134.28% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 137.57% |
| XOP240719P00200000 | 2024-04-16 1:48PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 48.44% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.