Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00190000 | 2024-04-15 11:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XOP240517C00190000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XOP240531C00190000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
XOP240621C00190000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP240719C00190000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XOP240920C00190000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XOP241115C00190000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XOP241220C00190000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XOP250117C00190000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 27.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 57.14% |
XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 39.49% |