Mercados españoles cerrados
S&P 500
5.201,61 +13,94 (+0,27%) Nasdaq
16.329,38 +26,63 (+0,16%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
58.067,57 +273,88 (+0,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00180000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 125.98% |
| XOP240517C00180000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.51 | 0.00 | - | 6 | 291 | 59.86% |
| XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.51 | 0.00 | - | 2 | 2 | 51.56% |
| XOP240621C00180000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.15 | -0.03 | -20.00% | 2 | 1,139 | 24.56% |
| XOP240719C00180000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.38 | 0.00 | - | 11 | 142 | 22.80% |
| XOP240920C00180000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 1.84 | 1.56 | 1.63 | 0.00 | - | 4 | 2,781 | 24.14% |
| XOP241115C00180000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 2.91 | 2.97 | 3.10 | 0.00 | - | 9 | 1,360 | 25.34% |
| XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 4.05 | 4.20 | 0.00 | - | 274 | 167 | 26.31% |
| XOP250117C00180000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 4.15 | 4.65 | 4.80 | 0.00 | - | 3 | 785 | 26.28% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 8.80 | 9.10 | 0.00 | - | 4 | 71 | 28.32% |
| XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 11.80 | 13.95 | 0.00 | - | 2 | 14 | 29.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 30.05 | 25.35 | 28.60 | 0.00 | - | 2,000 | 0 | 41.15% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 27.85 | 28.25 | 0.00 | - | - | 18 | 18.30% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 50.03% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.