Mercados españoles cerrados
S&P 500
5.207,29 +19,62 (+0,38%) Nasdaq
16.348,68 +45,93 (+0,28%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.618,53 -206,40 (-0,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00175000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 108.01% |
| XOP240517C00175000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.51 | 0.00 | - | 1 | 565 | 51.37% |
| XOP240524C00175000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 12 | 28.52% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.06 | 0.00 | - | 10 | 5 | 25.10% |
| XOP240607C00175000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.48 | 0.03 | 0.50 | 0.00 | - | - | 1 | 32.40% |
| XOP240621C00175000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 0.28 | 0.23 | 0.26 | +0.04 | +16.67% | 7 | 13,379 | 23.22% |
| XOP240719C00175000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.64 | -0.01 | -1.75% | 1 | 283 | 22.22% |
| XOP240920C00175000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.28 | 0.00 | - | 3 | 248 | 23.91% |
| XOP241115C00175000 | 2024-05-06 12:21PM EDT | 2024-11-15 | 4.55 | 3.85 | 4.00 | 0.00 | - | 3 | 1,552 | 25.24% |
| XOP241220C00175000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 6.80 | 5.10 | 5.25 | 0.00 | - | 18 | 40 | 26.31% |
| XOP250117C00175000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 5.45 | 5.75 | 5.90 | 0.00 | - | 26 | 5,554 | 26.28% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 10.25 | 11.40 | 0.00 | - | 2 | 105 | 29.89% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 29.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 22.00 | 22.30 | 0.00 | - | 2 | 0 | 51.76% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 22.05 | 22.50 | 0.00 | - | 2,000 | 0 | 26.39% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 22.10 | 22.50 | 0.00 | - | 1 | 7 | 20.66% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 65.80% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 26.97% |
| XOP250117P00175000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 22.25 | 24.85 | 25.30 | 0.00 | - | 1 | 12 | 20.11% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.