Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.044,70 -108,30 (-0,97%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
84,03 +0,45 (+0,54%) Oro
2.332,40 +10,10 (+0,43%) Bitcoin EUR
57.003,73 -824,29 (-1,43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00170000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 183 | 88.87% |
| XOP240517C00170000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 1,906 | 29.30% |
| XOP240524C00170000 | 2024-05-07 12:32PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 31 | 24.32% |
| XOP240531C00170000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 9 | 22.02% |
| XOP240607C00170000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 0.25 | 0.04 | 0.53 | 0.00 | - | 1 | 2 | 27.32% |
| XOP240621C00170000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.49 | 0.00 | - | 1 | 1,487 | 22.10% |
| XOP240719C00170000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 1.11 | 1.03 | 1.08 | 0.00 | - | 1 | 396 | 21.61% |
| XOP240920C00170000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 2.96 | 3.10 | 3.20 | 0.00 | - | 1 | 3,824 | 23.80% |
| XOP241115C00170000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 7.65 | 5.05 | 5.15 | 0.00 | - | 7 | 1,710 | 25.18% |
| XOP241220C00170000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 7.04 | 6.40 | 6.55 | 0.00 | - | 1 | 213 | 26.36% |
| XOP250117C00170000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.78 | 7.10 | 7.30 | 0.00 | - | 2 | 496 | 26.45% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 11.70 | 12.30 | 0.00 | - | 1 | 30 | 28.90% |
| XOP260116C00170000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 16.00 | 14.95 | 17.25 | 0.00 | - | 1 | 2 | 29.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 19.00 | 20.00 | 0.00 | - | 2 | 0 | 84.13% |
| XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 26.49% |
| XOP240920P00170000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 15.20 | 18.75 | 19.50 | 0.00 | - | 52 | 56 | 21.74% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 19.60 | 20.40 | 0.00 | - | - | 18 | 20.84% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.70 | 22.15 | 0.00 | - | 4 | 7 | 23.38% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.35 | 21.85 | 0.00 | - | 4 | 312 | 21.39% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 49.59% |
© 2024 Yahoo. Todos los derechos reservados.