Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00162000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | +0.04 | +400.00% | 1 | 109 | 37.50% |
XOP240517C00162000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 14 | 438 | 23.34% |
XOP240524C00162000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.32 | 0.32 | 0.35 | -0.01 | -3.03% | 1 | 510 | 21.83% |
XOP240531C00162000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.63 | 0.50 | 0.55 | 0.00 | - | 6 | 13 | 20.75% |
XOP240607C00162000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 0.87 | 0.83 | 0.95 | +0.11 | +14.47% | 74 | 9 | 21.88% |
XOP240621C00162000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 1.57 | 1.42 | 1.48 | +0.25 | +18.94% | 99 | 674 | 21.55% |
XOP241220C00162000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.65 | 9.10 | 9.25 | 0.00 | - | - | 92 | 26.99% |
XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 22.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00162000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 9.25 | 8.95 | 9.15 | 0.00 | - | - | 0 | 38.67% |
XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 9.05 | 9.55 | 0.00 | - | 2 | 0 | 23.19% |
XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 9.70 | 9.90 | 0.00 | - | 21 | 516 | 16.88% |