Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00159000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 80 | 140 | 25.00% |
XOP240517C00159000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.24 | 0.35 | 0.38 | 0.00 | - | 6 | 171 | 21.24% |
XOP240524C00159000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.75 | 0.76 | 0.79 | +0.22 | +41.51% | 1 | 10 | 20.79% |
XOP240531C00159000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 1.07 | 1.06 | 1.13 | +0.24 | +28.92% | 3 | 16 | 20.24% |
XOP240607C00159000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 2.00 | 1.49 | 1.77 | 0.00 | - | 1 | 29 | 22.08% |
XOP240621C00159000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 2.19 | 2.29 | 2.35 | +0.20 | +10.05% | 22 | 340 | 21.31% |
XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 10.50 | 10.65 | 0.00 | - | - | 5 | 27.06% |
XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 19.20 | 22.60 | 0.00 | - | 15 | 15 | 31.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00159000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.96 | 4.80 | 6.10 | 0.00 | - | 8 | 8 | 50.49% |
XOP240517P00159000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 3.50 | 5.85 | 6.15 | 0.00 | - | 1 | 37 | 24.61% |
XOP240524P00159000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 9.35 | 5.85 | 6.35 | 0.00 | - | 3 | 33 | 20.69% |
XOP240531P00159000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 4.18 | 6.35 | 6.60 | 0.00 | - | 4 | 5 | 19.42% |
XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 7.15 | 7.35 | 0.00 | - | 8 | 203 | 18.30% |
XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 13.40 | 13.65 | 0.00 | - | 1 | 1 | 21.73% |