Mercados españoles cerrados en 43 mins
IBEX 35
11.056,80 -96,20 (-0,86%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,76 +0,18 (+0,22%) Oro
2.337,40 +15,10 (+0,65%) Bitcoin EUR
56.934,41 -1.258,22 (-2,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:158.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00158000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 3 | 198 | 22.66% |
| XOP240517C00158000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.55 | 0.51 | 0.54 | +0.18 | +48.65% | 19 | 341 | 21.39% |
| XOP240524C00158000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 1.02 | 0.96 | 1.02 | 0.00 | - | 7 | 23 | 21.01% |
| XOP240531C00158000 | 2024-05-08 11:45AM EDT | 2024-05-31 | 1.25 | 1.32 | 1.39 | 0.00 | - | 6 | 16 | 20.41% |
| XOP240607C00158000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 2.05 | 1.00 | 2.71 | 0.00 | - | 4 | 7 | 26.18% |
| XOP240614C00158000 | 2024-05-08 12:42PM EDT | 2024-06-14 | 1.81 | 2.24 | 2.48 | 0.00 | - | 2 | 14 | 22.32% |
| XOP240621C00158000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 2.46 | 2.67 | 2.72 | +0.20 | +8.85% | 21 | 629 | 21.67% |
| XOP241220C00158000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 9.51 | 10.95 | 11.10 | 0.00 | - | - | 2 | 27.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00158000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 6.80 | 3.50 | 4.90 | 0.00 | - | 6 | 4 | 35.94% |
| XOP240517P00158000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 6.43 | 4.90 | 5.20 | 0.00 | - | 1 | 132 | 21.92% |
| XOP240524P00158000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 8.30 | 5.35 | 5.50 | 0.00 | - | 10 | 23 | 19.59% |
| XOP240531P00158000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.45 | 4.60 | 6.20 | 0.00 | - | 2 | 12 | 21.80% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 6.50 | 6.60 | 0.00 | - | 12 | 213 | 17.88% |
| XOP241220P00158000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 15.15 | 12.85 | 13.00 | 0.00 | - | 133 | 128 | 21.58% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 37.93% |
© 2024 Yahoo. Todos los derechos reservados.