Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.280,28 +77,91 (+0,20%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.249,13 -859,81 (-1,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:156.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00156000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| XOP240517C00156000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XOP240524C00156000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XOP240531C00156000 | 2024-05-08 11:45AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240607C00156000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP240614C00156000 | 2024-05-07 1:12PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP240621C00156000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XOP241220C00156000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 37.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00156000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517P00156000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240524P00156000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240531P00156000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240607P00156000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621P00156000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.