Mercados españoles cerrados
S&P 500
5.200,68 +13,01 (+0,25%) Nasdaq
16.326,02 +23,26 (+0,14%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,75 +0,17 (+0,20%) Bitcoin EUR
57.973,64 +174,98 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:153.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00153000 | 2024-05-09 11:37AM EDT | 2024-05-10 | 0.61 | 0.65 | 0.68 | +0.15 | +32.61% | 270 | 113 | 15.38% |
| XOP240517C00153000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 1.71 | 1.77 | 1.81 | +0.27 | +18.75% | 12 | 575 | 19.04% |
| XOP240524C00153000 | 2024-05-09 10:18AM EDT | 2024-05-24 | 2.80 | 2.49 | 2.54 | +0.69 | +32.70% | 1 | 33 | 20.00% |
| XOP240531C00153000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 3.84 | 2.96 | 3.10 | 0.00 | - | 4 | 17 | 20.33% |
| XOP240607C00153000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 4 | 20.95% |
| XOP240621C00153000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 4.55 | 4.50 | 4.60 | -0.15 | -3.19% | 1 | 1,519 | 21.78% |
| XOP241220C00153000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 12.65 | 12.90 | 13.20 | 0.00 | - | - | 2 | 27.56% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 22.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00153000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 0.87 | 0.81 | 0.84 | -0.73 | -45.63% | 312 | 222 | 18.26% |
| XOP240517P00153000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 1.61 | 1.77 | 1.81 | -0.86 | -34.82% | 29 | 1,730 | 18.73% |
| XOP240524P00153000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 2.13 | 2.35 | 2.39 | -1.37 | -39.14% | 8 | 70 | 18.59% |
| XOP240531P00153000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 2.92 | 2.81 | 2.88 | 0.00 | - | 2 | 34 | 18.70% |
| XOP240607P00153000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 4.20 | 3.20 | 3.35 | 0.00 | - | 5 | 20 | 19.07% |
| XOP240621P00153000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 3.95 | 3.90 | 3.95 | -0.62 | -13.57% | 1 | 457 | 18.58% |
| XOP241220P00153000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.35 | 10.45 | 10.65 | 0.00 | - | 90 | 90 | 22.18% |
© 2024 Yahoo. Todos los derechos reservados.