Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
11.071,50 +87,80 (+0,80%) Euro Stoxx 50
4.963,68 +24,67 (+0,50%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.356,40 +13,90 (+0,59%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:151.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00151000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240503C00151000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240510C00151000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP240517C00151000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240524C00151000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240531C00151000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621C00151000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00151000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP260116C00151000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 20.30 | 17.25 | 20.00 | 0.00 | - | - | 1 | 20.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00151000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XOP240503P00151000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP240510P00151000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240517P00151000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOP240524P00151000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240531P00151000 | 2024-04-17 10:15AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP240621P00151000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00151000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.