Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.018,70 -134,30 (-1,20%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
83,99 +0,41 (+0,49%) Oro
2.314,90 -7,40 (-0,32%) Bitcoin EUR
56.867,02 -1.103,37 (-1,90%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:149.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00149000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP240517C00149000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240524C00149000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240531C00149000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240607C00149000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00149000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220C00149000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP250117C00149000 | 2024-02-16 11:18AM EDT | 2025-01-17 | 10.85 | 14.70 | 18.00 | 0.00 | - | 10 | 198 | 33.43% |
| XOP260116C00149000 | 2023-11-21 10:46AM EDT | 2026-01-16 | 21.05 | 19.35 | 20.85 | 0.00 | - | - | 1 | 25.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00149000 | 2024-05-08 12:08PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOP240517P00149000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| XOP240524P00149000 | 2024-05-08 11:07AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOP240531P00149000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP240607P00149000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOP240614P00149000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| XOP240621P00149000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XOP250117P00149000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.