Mercados españoles cerrados
S&P 500
5.203,23 +15,56 (+0,30%) Nasdaq
16.341,88 +39,12 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.540,81 -280,07 (-0,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:146.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00146000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 3.45 | 6.95 | 7.25 | 0.00 | - | - | 6 | 55.08% |
| XOP240517C00146000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 5.40 | 7.00 | 7.45 | 0.00 | - | 1 | 116 | 32.03% |
| XOP240531C00146000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 5.22 | 7.55 | 8.20 | 0.00 | - | - | 1 | 26.78% |
| XOP240607C00146000 | 2024-05-02 1:33PM EDT | 2024-06-07 | 6.50 | 8.35 | 8.75 | 0.00 | - | - | 2 | 27.34% |
| XOP240621C00146000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 7.45 | 9.25 | 9.40 | 0.00 | - | 1 | 455 | 26.20% |
| XOP240719C00146000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 10.60 | 10.20 | 10.40 | 0.00 | - | 1 | 640 | 24.66% |
| XOP241220C00146000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 19.55 | 17.10 | 18.00 | 0.00 | - | 1 | 3 | 30.82% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 10.89% |
| XOP260116C00146000 | 2024-03-15 2:31PM EDT | 2026-01-16 | 25.18 | 30.00 | 35.00 | 0.00 | - | 4 | 28 | 41.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00146000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.03 | 0.00 | - | 6 | 827 | 30.47% |
| XOP240517P00146000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 2 | 704 | 20.22% |
| XOP240524P00146000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.77 | 0.35 | 0.39 | 0.00 | - | 1 | 893 | 19.04% |
| XOP240531P00146000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 0.75 | 0.55 | 0.62 | -0.19 | -20.21% | 1 | 78 | 18.51% |
| XOP240607P00146000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 1.43 | 0.90 | 0.97 | +0.23 | +19.17% | 6 | 10 | 19.24% |
| XOP240621P00146000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.46 | -0.21 | -11.93% | 1 | 1,704 | 19.01% |
| XOP240719P00146000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 2.72 | 2.61 | 2.68 | 0.00 | - | 1 | 535 | 20.31% |
| XOP250117P00146000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.15 | 8.20 | 8.35 | 0.00 | - | 17 | 71 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.