Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00145000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 5.90 | 5.75 | 6.10 | -0.86 | -12.72% | 33 | 160 | 26.66% |
| XOP240524C00145000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 8.51 | 5.20 | 6.35 | 0.00 | - | 2 | 3 | 22.27% |
| XOP240531C00145000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 7.30 | 5.95 | 6.80 | +0.65 | +9.77% | 43 | 50 | 22.52% |
| XOP240607C00145000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 7.41 | 5.50 | 7.70 | 0.00 | - | - | 7 | 26.16% |
| XOP240621C00145000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 9.95 | 7.85 | 8.10 | 0.00 | - | 2 | 3,573 | 23.63% |
| XOP240719C00145000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 9.09 | 8.95 | 9.15 | -2.20 | -19.49% | 2 | 47 | 22.77% |
| XOP240920C00145000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 12.21 | 11.25 | 12.35 | -0.43 | -3.40% | 1 | 294 | 25.95% |
| XOP241115C00145000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 16.43 | 13.40 | 14.55 | 0.00 | - | 1 | 45 | 27.10% |
| XOP241220C00145000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 15.75 | 15.70 | 16.15 | 0.00 | - | 10 | 10 | 28.44% |
| XOP250117C00145000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 21.94 | 16.30 | 16.75 | 0.00 | - | 1 | 2,164 | 28.06% |
| XOP250620C00145000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 23.72 | 21.20 | 21.95 | 0.00 | - | 3 | 19 | 30.63% |
| XOP260116C00145000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 26.76 | 25.40 | 28.50 | 0.00 | - | 1 | 45 | 33.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00145000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.25 | +0.12 | +120.00% | 37 | 7,199 | 22.71% |
| XOP240524P00145000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.42 | 0.46 | 0.50 | +0.20 | +90.91% | 1 | 205 | 20.00% |
| XOP240531P00145000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.37 | 0.69 | 0.75 | -0.11 | -22.92% | 1 | 87 | 18.99% |
| XOP240607P00145000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.06 | 1.01 | 1.14 | +0.23 | +27.71% | 22 | 14 | 19.68% |
| XOP240614P00145000 | 2024-05-08 2:01PM EDT | 2024-06-14 | 0.96 | 1.33 | 1.51 | -0.43 | -30.94% | 1 | 5 | 20.12% |
| XOP240621P00145000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.70 | 1.63 | 1.77 | +0.54 | +46.55% | 77 | 1,661 | 19.91% |
| XOP240719P00145000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 2.94 | 2.91 | 2.99 | +0.68 | +30.09% | 74 | 145 | 20.76% |
| XOP240920P00145000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 4.70 | 4.80 | 4.95 | 0.00 | - | 1 | 737 | 20.94% |
| XOP241115P00145000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 6.00 | 6.70 | 6.90 | 0.00 | - | 5 | 69 | 22.35% |
| XOP241220P00145000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 7.85 | 7.55 | 7.85 | 0.00 | - | 30 | 31 | 22.65% |
| XOP250117P00145000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 8.57 | 8.50 | 8.70 | -2.23 | -20.65% | 20 | 3,301 | 23.13% |
| XOP250620P00145000 | 2024-04-26 1:32PM EDT | 2025-06-20 | 11.35 | 11.80 | 14.50 | 0.00 | - | 1 | 190 | 27.75% |
| XOP260116P00145000 | 2023-11-13 3:09PM EDT | 2026-01-16 | 25.05 | 25.95 | 27.30 | 0.00 | - | 37 | 222 | 39.68% |
© 2024 Yahoo. Todos los derechos reservados.