Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.818,90 -612,09 (-1,01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00140000 | 2024-04-25 2:39PM EDT | 2024-04-26 | 16.55 | 15.05 | 18.05 | 0.00 | - | 1 | 5 | 197.46% |
| XOP240517C00140000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 17.02 | 17.35 | 18.30 | 0.00 | - | 1 | 1,197 | 45.14% |
| XOP240621C00140000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 19.13 | 17.70 | 19.25 | 0.00 | - | 55 | 1,615 | 34.34% |
| XOP240719C00140000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 18.85 | 19.20 | 19.80 | +0.10 | +0.53% | 1 | 25 | 30.80% |
| XOP240920C00140000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 20.18 | 21.65 | 22.05 | 0.00 | - | 1 | 704 | 30.84% |
| XOP241115C00140000 | 2024-04-08 10:25AM EDT | 2024-11-15 | 27.00 | 23.55 | 26.00 | 0.00 | - | 36 | 41 | 36.44% |
| XOP241220C00140000 | 2024-04-22 11:04AM EDT | 2024-12-20 | 23.80 | 24.00 | 25.60 | 0.00 | - | 1 | 126 | 32.74% |
| XOP250117C00140000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 25.83 | 25.60 | 26.00 | +1.27 | +5.17% | 2 | 462 | 31.85% |
| XOP250620C00140000 | 2024-03-18 10:28AM EDT | 2025-06-20 | 24.25 | 28.25 | 29.25 | 0.00 | - | 1 | 15 | 30.92% |
| XOP260116C00140000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 37.70 | 32.00 | 35.75 | 0.00 | - | 2 | 238 | 34.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00140000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 78.13% |
| XOP240503P00140000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.04 | 0.00 | - | 7 | 15 | 35.55% |
| XOP240510P00140000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 51 | 28.71% |
| XOP240517P00140000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 15 | 3,021 | 26.17% |
| XOP240524P00140000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.23 | 0.18 | 0.22 | -0.20 | -46.51% | 2 | 53 | 24.85% |
| XOP240531P00140000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 4 | 63 | 24.15% |
| XOP240621P00140000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.72 | 0.71 | 0.75 | -0.01 | -1.37% | 20 | 2,038 | 23.80% |
| XOP240719P00140000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 2.77 | 1.42 | 1.48 | 0.00 | - | 31 | 580 | 24.15% |
| XOP240920P00140000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 4.49 | 2.79 | 2.87 | 0.00 | - | 20 | 300 | 23.68% |
| XOP241115P00140000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 5.20 | 4.45 | 4.60 | 0.00 | - | 4 | 997 | 25.12% |
| XOP241220P00140000 | 2024-04-16 12:44PM EDT | 2024-12-20 | 7.25 | 5.30 | 5.45 | 0.00 | - | 1 | 490 | 25.32% |
| XOP250117P00140000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.15 | 6.05 | 6.20 | -0.04 | -0.65% | 14 | 2,063 | 25.69% |
| XOP250620P00140000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 10.50 | 9.20 | 11.90 | 0.00 | - | 1 | 319 | 30.39% |
| XOP260116P00140000 | 2024-04-08 2:07PM EDT | 2026-01-16 | 12.53 | 10.90 | 12.80 | 0.00 | - | 1 | 26 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.