Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.646,49 -665,71 (-1,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:139.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00139000 | 2024-04-04 1:25PM EDT | 2024-04-26 | 21.56 | 15.95 | 19.90 | 0.00 | - | 1 | 1 | 252.54% |
| XOP240517C00139000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 17.00 | 18.30 | 19.35 | 0.00 | - | 6 | 62 | 47.68% |
| XOP240621C00139000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 24.30 | 19.60 | 20.25 | 0.00 | - | 1 | 184 | 35.68% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 20.05 | 20.85 | 0.00 | - | 1 | 13 | 32.18% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 22.45 | 23.05 | 0.00 | - | 2 | 115 | 31.83% |
| XOP250117C00139000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 27.05 | 26.30 | 26.75 | 0.00 | - | 2 | 1,032 | 32.14% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 31.73% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00139000 | 2024-04-11 9:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 84.38% |
| XOP240503P00139000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.50 | -0.17 | -85.00% | 1 | 1 | 51.17% |
| XOP240510P00139000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 29.69% |
| XOP240517P00139000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.12 | 0.00 | - | 2 | 69 | 26.76% |
| XOP240621P00139000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.76 | 0.63 | 0.67 | +0.04 | +5.56% | 1 | 369 | 24.12% |
| XOP240719P00139000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.70 | 1.29 | 1.35 | 0.00 | - | 3 | 23 | 24.39% |
| XOP240920P00139000 | 2024-04-12 3:04PM EDT | 2024-09-20 | 3.45 | 2.60 | 2.68 | 0.00 | - | 146 | 203 | 23.85% |
| XOP241220P00139000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 6.72 | 5.00 | 5.20 | 0.00 | - | - | 24 | 25.50% |
| XOP250117P00139000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 6.70 | 5.75 | 5.95 | 0.00 | - | 2 | 799 | 25.88% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.