Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.090,40 +106,70 (+0,97%) Euro Stoxx 50
4.971,81 +32,80 (+0,66%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.360,80 +18,30 (+0,78%) Bitcoin EUR
59.957,03 +766,70 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:138.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00138000 | 2024-04-03 1:56PM EDT | 2024-04-26 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517C00138000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00138000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240719C00138000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 0.00% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00138000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240503P00138000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| XOP240510P00138000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOP240517P00138000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240621P00138000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP240719P00138000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOP240920P00138000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XOP241220P00138000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00138000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.