Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.074,20 +90,50 (+0,82%) Euro Stoxx 50
4.969,15 +30,14 (+0,61%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.358,00 +15,50 (+0,66%) Bitcoin EUR
59.958,91 +303,57 (+0,51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:137.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00137000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240621C00137000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00137000 | 2024-03-06 1:02PM EDT | 2024-09-20 | 15.10 | 28.50 | 29.10 | 0.00 | - | 1 | 82 | 46.84% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 28.58% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 14.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00137000 | 2024-04-17 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240503P00137000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240517P00137000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00137000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240719P00137000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240920P00137000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP241220P00137000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP250117P00137000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 39.49% |
© 2024 Yahoo. Todos los derechos reservados.