Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00133000 | 2024-04-03 3:11PM EDT | 2024-05-17 | 27.00 | 24.10 | 26.20 | 0.00 | - | 2 | 7 | 57.81% |
XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 28.89% |
XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 25.84% |
XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 33.65% |
XOP250117C00133000 | 2024-02-12 11:06AM EDT | 2025-01-17 | 17.15 | 23.85 | 24.25 | 0.00 | - | 1 | 15 | 11.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00133000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.08 | 0.00 | - | 7 | 136 | 33.40% |
XOP240719P00133000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 1.62 | 0.72 | 0.78 | 0.00 | - | 9 | 46 | 26.12% |
XOP240920P00133000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.10 | 1.69 | 1.78 | 0.00 | - | 2 | 35 | 25.17% |
XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 3.70 | 3.85 | 0.00 | - | - | 1 | 26.46% |
XOP250117P00133000 | 2024-04-11 12:03PM EDT | 2025-01-17 | 5.25 | 4.30 | 4.50 | 0.00 | - | 10 | 46 | 26.80% |