Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.660,07 -501,76 (-0,83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 41.25 | 45.85 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 46.85 | 49.95 | 0.00 | - | 6 | 27 | 66.94% |
| XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 42.00 | 46.35 | 0.00 | - | 1 | 9 | 0.00% |
| XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 47.00 | 50.45 | 0.00 | - | 1 | 1 | 53.86% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 41.59% |
| XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 49.90 | 50.95 | 0.00 | - | 1 | 2,427 | 41.93% |
| XOP250620C00110000 | 2024-01-05 4:13PM EDT | 2025-06-20 | 36.05 | 29.40 | 30.85 | 0.00 | - | 3 | 3 | 0.00% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 34.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 9,443 | 91.80% |
| XOP240621P00110000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.25 | 0.00 | - | 1 | 1,975 | 47.17% |
| XOP240719P00110000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.16 | 0.00 | - | 26 | 104 | 35.89% |
| XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.34 | 0.40 | 0.00 | - | 2 | 547 | 31.62% |
| XOP241115P00110000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 0.80 | 0.71 | 0.78 | 0.00 | - | 1 | 291 | 30.75% |
| XOP241220P00110000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 1.61 | 1.01 | 1.10 | 0.00 | - | 24 | 120 | 30.71% |
| XOP250117P00110000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.41 | -0.22 | -13.75% | 50 | 2,009 | 30.90% |
| XOP250620P00110000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 3.30 | 2.40 | 3.25 | 0.00 | - | 1 | 676 | 31.32% |
| XOP260116P00110000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 4.15 | 5.60 | 0.00 | - | 2 | 306 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.