Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00185000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 87.89% |
XOP240531C00185000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.14 | 0.00 | - | - | 0 | 71.97% |
XOP240621C00185000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 496 | 28.03% |
XOP240719C00185000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.17 | -60.71% | 8 | 25 | 23.15% |
XOP240920C00185000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.77 | 0.72 | 0.77 | -0.06 | -7.23% | 1 | 754 | 23.06% |
XOP241115C00185000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 1.74 | 1.63 | 1.72 | 0.00 | - | 10 | 350 | 23.71% |
XOP241220C00185000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 3.33 | 2.52 | 2.61 | 0.00 | - | 7 | 30 | 24.79% |
XOP250117C00185000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 9 | 345 | 25.06% |
XOP250620C00185000 | 2024-04-26 1:37PM EDT | 2025-06-20 | 10.20 | 6.80 | 7.25 | 0.00 | - | 1 | 3,066 | 27.56% |
XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.50 | 11.35 | 0.00 | - | 2 | 1 | 28.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 77.43% |
XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 56.29% |