Mercados españoles cerrados
S&P 500
5.472,87 -5,03 (-0,09%) Nasdaq
17.826,96 +21,81 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
85,98 +0,73 (+0,86%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00160000 | 2024-06-27 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 104 | 295 | 50.00% |
| XOP240705C00160000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.34 | 0.03 | 0.50 | 0.00 | - | 4 | 6 | 48.83% |
| XOP240712C00160000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.14 | 0.04 | 0.50 | 0.00 | - | 1 | 5 | 36.62% |
| XOP240719C00160000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.22 | +0.01 | +7.14% | 1 | 1,848 | 25.24% |
| XOP240726C00160000 | 2024-06-26 1:55PM EDT | 2024-07-26 | 0.27 | 0.17 | 0.44 | 0.00 | - | 10 | 16 | 25.90% |
| XOP240816C00160000 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.61 | 0.59 | 0.62 | -0.07 | -10.29% | 5 | 34 | 21.73% |
| XOP240920C00160000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.63 | 1.51 | 1.58 | -0.07 | -4.12% | 1 | 2,285 | 22.56% |
| XOP241115C00160000 | 2024-06-27 12:07PM EDT | 2024-11-15 | 3.55 | 3.45 | 3.65 | -0.48 | -11.91% | 3 | 3,539 | 24.97% |
| XOP241220C00160000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 4.51 | 4.45 | 4.60 | -0.70 | -13.44% | 1 | 5,749 | 25.09% |
| XOP250117C00160000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 4.75 | 5.10 | 5.30 | 0.00 | - | 2 | 1,941 | 25.13% |
| XOP250620C00160000 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.65 | 9.40 | 9.90 | 0.00 | - | 300 | 371 | 27.50% |
| XOP260116C00160000 | 2024-06-27 10:57AM EDT | 2026-01-16 | 13.40 | 13.05 | 13.60 | -0.57 | -4.08% | 2 | 10 | 27.06% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00160000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 19.00 | 14.95 | 15.50 | 0.00 | - | 1 | 62 | 14.84% |
| XOP240920P00160000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 12.66 | 15.55 | 16.05 | 0.00 | - | 2 | 350 | 16.27% |
| XOP241115P00160000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 14.70 | 17.65 | 19.05 | 0.00 | - | 1 | 14 | 24.68% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 12.65 | 13.80 | 0.00 | - | 1 | 92 | 0.00% |
| XOP250117P00160000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 16.41 | 19.60 | 21.95 | 0.00 | - | 1 | 531 | 28.06% |
| XOP250620P00160000 | 2024-06-17 3:01PM EDT | 2025-06-20 | 22.85 | 20.45 | 21.25 | 0.00 | - | 8 | 5 | 19.89% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.