Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.507,62 +1.278,79 (+2,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00155000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.67 | 0.62 | 0.79 | +0.15 | +28.85% | 29 | 281 | 21.02% |
| XOP240531C00155000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 1.44 | 1.18 | 1.40 | +0.44 | +44.00% | 15 | 451 | 20.58% |
| XOP240607C00155000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 1.84 | 1.80 | 2.02 | +0.23 | +14.29% | 1 | 90 | 21.31% |
| XOP240614C00155000 | 2024-05-17 2:53PM EDT | 2024-06-14 | 2.55 | 2.22 | 4.00 | +0.63 | +32.81% | 3 | 72 | 30.51% |
| XOP240621C00155000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.74 | 2.74 | 2.81 | +0.64 | +30.48% | 278 | 15,542 | 20.85% |
| XOP240719C00155000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.15 | +0.39 | +10.80% | 18 | 233 | 20.94% |
| XOP240920C00155000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 7.60 | 7.15 | 8.40 | +1.25 | +19.69% | 27 | 472 | 26.74% |
| XOP241115C00155000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 9.20 | 9.60 | 9.85 | 0.00 | - | 30 | 198 | 25.62% |
| XOP241220C00155000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 11.80 | 11.20 | 11.50 | 0.00 | - | 1 | 30 | 26.98% |
| XOP250117C00155000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 11.68 | 12.00 | 13.60 | -0.13 | -1.10% | 5 | 1,603 | 29.61% |
| XOP250620C00155000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 15.50 | 16.85 | 17.75 | 0.00 | - | 1 | 185 | 29.75% |
| XOP260116C00155000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 27.20 | 21.35 | 22.50 | 0.00 | - | 5 | 15 | 30.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00155000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 4.50 | 2.85 | 3.10 | 0.00 | - | 6 | 99 | 17.43% |
| XOP240531P00155000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 4.42 | 1.70 | 3.60 | -0.88 | -16.60% | 1 | 18 | 17.26% |
| XOP240607P00155000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 5.08 | 2.99 | 4.10 | 0.00 | - | - | 4 | 17.85% |
| XOP240621P00155000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 4.35 | 4.55 | 4.70 | -0.85 | -16.35% | 27 | 1,599 | 17.18% |
| XOP240719P00155000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 6.55 | 5.95 | 6.35 | -0.70 | -9.66% | 1 | 644 | 19.50% |
| XOP240920P00155000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 8.45 | 7.35 | 8.35 | -1.20 | -12.44% | 1 | 3,812 | 19.43% |
| XOP241115P00155000 | 2024-04-30 2:32PM EDT | 2024-11-15 | 11.10 | 10.15 | 11.55 | 0.00 | - | 10 | 28 | 23.64% |
| XOP241220P00155000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 12.07 | 11.10 | 11.40 | 0.00 | - | 1 | 31 | 21.33% |
| XOP250117P00155000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 12.67 | 11.60 | 12.40 | 0.00 | - | 5 | 141 | 22.08% |
| XOP250620P00155000 | 2024-03-13 11:15AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.25 | 0.00 | - | 50 | 53 | 23.37% |
| XOP260116P00155000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 18.31 | 18.95 | 20.50 | 0.00 | - | 1 | 61 | 24.35% |
© 2024 Yahoo. Todos los derechos reservados.