Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.700,45 -52,94 (-0,09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00150000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.17 | -0.22 | -73.33% | 168 | 5,938 | 26.91% |
| XOP240628C00150000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.20 | 0.18 | 0.22 | -0.37 | -64.91% | 101 | 229 | 19.48% |
| XOP240705C00150000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.48 | 0.37 | 0.63 | -0.48 | -50.00% | 4 | 17 | 21.49% |
| XOP240712C00150000 | 2024-06-07 3:53PM EDT | 2024-07-12 | 1.91 | 0.58 | 1.22 | 0.00 | - | 3 | 3 | 23.90% |
| XOP240719C00150000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.08 | -0.67 | -38.73% | 1,241 | 2,507 | 20.24% |
| XOP240726C00150000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 2.30 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 22.86% |
| XOP240816C00150000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 2.50 | 2.47 | 2.87 | -0.85 | -25.37% | 1 | 59 | 24.07% |
| XOP240920C00150000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 3.88 | 3.75 | 3.90 | -0.89 | -18.66% | 16 | 1,609 | 23.05% |
| XOP241115C00150000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 6.03 | 6.10 | 6.25 | -1.27 | -17.40% | 11 | 1,324 | 24.99% |
| XOP241220C00150000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.40 | -2.28 | -23.55% | 2 | 13 | 25.42% |
| XOP250117C00150000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 10.91 | 7.95 | 8.15 | 0.00 | - | 1 | 3,371 | 25.45% |
| XOP250620C00150000 | 2024-06-11 1:17PM EDT | 2025-06-20 | 16.10 | 12.35 | 13.10 | 0.00 | - | 6 | 43 | 28.11% |
| XOP260116C00150000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.05 | -1.50 | -8.33% | 604 | 233 | 27.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00150000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 7.25 | 7.15 | 7.45 | +1.70 | +30.63% | 36 | 3,947 | 27.64% |
| XOP240628P00150000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 8.00 | 7.00 | 8.30 | +3.60 | +81.82% | 13 | 24 | 32.23% |
| XOP240705P00150000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 3.80 | 7.50 | 8.65 | 0.00 | - | 2 | 9 | 29.42% |
| XOP240719P00150000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 8.62 | 7.95 | 8.85 | +1.87 | +27.70% | 5 | 692 | 24.00% |
| XOP240816P00150000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 8.06 | 8.55 | 9.65 | 0.00 | - | 5 | 17 | 21.79% |
| XOP240920P00150000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 10.14 | 10.15 | 10.45 | +0.75 | +7.99% | 15 | 890 | 20.45% |
| XOP241115P00150000 | 2024-06-11 2:12PM EDT | 2024-11-15 | 8.90 | 12.15 | 12.40 | 0.00 | - | 1 | 55 | 21.91% |
| XOP241220P00150000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 9.90 | 12.80 | 13.10 | 0.00 | - | 4 | 4,687 | 21.53% |
| XOP250117P00150000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 10.40 | 13.65 | 13.95 | 0.00 | - | 250 | 1,441 | 22.08% |
| XOP250620P00150000 | 2024-04-17 11:56AM EDT | 2025-06-20 | 15.05 | 13.05 | 14.70 | 0.00 | - | 2 | 1,548 | 18.21% |
| XOP260116P00150000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 17.50 | 19.20 | 20.25 | 0.00 | - | 3 | 3 | 22.33% |
© 2024 Yahoo. Todos los derechos reservados.