Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,68 -0,11 (-0,13%) Oro
2.354,70 -20,30 (-0,85%) Bitcoin EUR
57.172,58 +576,82 (+1,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:144.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00144000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240524C00144000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621C00144000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 13.15 | 13.45 | 0.00 | - | 1 | 96 | 27.71% |
| XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 47.38% |
| XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 40.43% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 26.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00144000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XOP240524P00144000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240531P00144000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240607P00144000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240614P00144000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP240621P00144000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240628P00144000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240719P00144000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP240920P00144000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XOP250117P00144000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.