Mercados españoles cerrados
S&P 500
5.469,47 -8,43 (-0,15%) Nasdaq
17.831,74 +26,58 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,09 +0,84 (+0,99%) Bitcoin EUR
57.694,04 +652,11 (+1,14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:143.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00143000 | 2024-06-26 2:50PM EDT | 2024-06-28 | 2.26 | 1.73 | 1.88 | 0.00 | - | 29 | 46 | 20.75% |
| XOP240705C00143000 | 2024-06-21 9:46AM EDT | 2024-07-05 | 2.33 | 2.53 | 2.64 | 0.00 | - | 1 | 4 | 19.36% |
| XOP240712C00143000 | 2024-06-25 12:45PM EDT | 2024-07-12 | 4.05 | 3.25 | 3.35 | 0.00 | - | 3 | 3 | 20.70% |
| XOP240719C00143000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 4.30 | 3.80 | 3.95 | +0.38 | +9.69% | 33 | 164 | 21.55% |
| XOP240816C00143000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 6.20 | 5.85 | 6.00 | 0.00 | - | 2 | 35 | 24.15% |
| XOP240920C00143000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 6.92 | 7.70 | 7.85 | 0.00 | - | 40 | 706 | 25.28% |
| XOP241220C00143000 | 2024-06-24 2:03PM EDT | 2024-12-20 | 12.95 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 28.57% |
| XOP250117C00143000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 11.65 | 12.05 | 12.40 | 0.00 | - | 1 | 4 | 27.01% |
| XOP260116C00143000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 20.20 | 19.90 | 21.50 | 0.00 | - | 1 | 4 | 29.06% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00143000 | 2024-06-27 10:47AM EDT | 2024-06-28 | 0.25 | 0.23 | 0.28 | -0.05 | -16.67% | 2 | 253 | 19.83% |
| XOP240705P00143000 | 2024-06-27 11:36AM EDT | 2024-07-05 | 0.79 | 0.85 | 0.92 | -0.08 | -9.20% | 2 | 26 | 17.58% |
| XOP240712P00143000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 1.33 | 1.44 | 1.51 | +0.01 | +0.76% | 2 | 2,502 | 18.38% |
| XOP240719P00143000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 1.81 | 1.92 | 1.99 | +0.01 | +0.56% | 2 | 826 | 18.78% |
| XOP240802P00143000 | 2024-06-24 9:50AM EDT | 2024-08-02 | 2.61 | 2.54 | 2.86 | 0.00 | - | 71 | 0 | 19.67% |
| XOP240816P00143000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 3.00 | 3.35 | 3.45 | 0.00 | - | 28 | 29 | 19.54% |
| XOP240920P00143000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 4.20 | 4.55 | 4.65 | -0.53 | -11.21% | 1 | 290 | 19.40% |
| XOP241220P00143000 | 2024-06-26 12:04PM EDT | 2024-12-20 | 7.85 | 7.25 | 7.75 | 0.00 | - | 14 | 187 | 21.34% |
| XOP250117P00143000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 9.95 | 8.40 | 8.60 | 0.00 | - | 2 | 155 | 21.81% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.