Mercados españoles cerrados
S&P 500
5.467,89 -10,01 (-0,18%) Nasdaq
17.826,22 +21,06 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,10 +0,85 (+1,00%) Bitcoin EUR
57.704,09 +669,24 (+1,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:142.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00142000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 1.86 | 2.67 | 2.88 | 0.00 | - | 42 | 108 | 27.74% |
| XOP240705C00142000 | 2024-06-26 12:12PM EDT | 2024-07-05 | 3.47 | 3.25 | 3.45 | 0.00 | - | 10 | 21 | 21.09% |
| XOP240719C00142000 | 2024-06-26 10:39AM EDT | 2024-07-19 | 4.82 | 4.50 | 4.70 | 0.00 | - | 2 | 122 | 22.68% |
| XOP240726C00142000 | 2024-06-21 10:02AM EDT | 2024-07-26 | 4.79 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 23.68% |
| XOP240816C00142000 | 2024-06-27 10:39AM EDT | 2024-08-16 | 6.80 | 6.45 | 7.15 | +1.30 | +23.64% | 33 | 10 | 27.03% |
| XOP240920C00142000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 7.75 | 8.30 | 8.50 | 0.00 | - | 1 | 8 | 25.75% |
| XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 12.05 | 12.75 | 0.00 | - | 1 | 5 | 28.73% |
| XOP250117C00142000 | 2024-06-26 1:04PM EDT | 2025-01-17 | 13.08 | 12.75 | 12.90 | 0.00 | - | 5 | 13 | 27.05% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 31.64% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00142000 | 2024-06-27 12:57PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 37 | 50 | 21.97% |
| XOP240705P00142000 | 2024-06-27 10:15AM EDT | 2024-07-05 | 0.54 | 0.60 | 0.64 | -0.11 | -16.92% | 3 | 27 | 17.92% |
| XOP240712P00142000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 1.10 | 1.12 | 1.18 | 0.00 | - | 3 | 17 | 18.67% |
| XOP240719P00142000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 1.55 | 1.58 | 1.62 | +0.02 | +1.31% | 1 | 290 | 18.92% |
| XOP240726P00142000 | 2024-06-26 3:39PM EDT | 2024-07-26 | 1.92 | 1.65 | 2.05 | 0.00 | - | 11 | 24 | 19.35% |
| XOP240816P00142000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 4.00 | 2.97 | 3.05 | 0.00 | - | 1 | 50 | 19.72% |
| XOP240920P00142000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 4.33 | 4.15 | 4.25 | 0.00 | - | 2 | 223 | 19.62% |
| XOP241220P00142000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 6.35 | 7.20 | 7.35 | 0.00 | - | 118 | 138 | 21.57% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 7.70 | 8.15 | 0.00 | - | 11 | 197 | 21.93% |
© 2024 Yahoo. Todos los derechos reservados.